The closing price for BioRestorative Therapies (BRTX) in 2020 was $27.60, on December 31, 2020. It was up 38% for the year. The latest price is $1.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $27.60 | $36.80 | $27.60 | $27.60 | 6,754 |
December 30 2020 | $28.00 | $28.00 | $21.00 | $28.00 | 6,199 |
December 29 2020 | $30.00 | $30.00 | $22.50 | $30.00 | 5,835 |
December 28 2020 | $28.40 | $28.40 | $21.30 | $28.40 | 7,893 |
December 24 2020 | $33.20 | $33.20 | $33.20 | $33.20 | 4,777 |
December 23 2020 | $42.00 | $42.00 | $33.60 | $33.60 | 11,183 |
December 22 2020 | $22.08 | $44.16 | $22.08 | $36.80 | 39,787 |
December 21 2020 | $22.80 | $22.80 | $15.20 | $22.80 | 24,922 |
December 18 2020 | $34.13 | $34.13 | $25.60 | $25.60 | 15,008 |
December 17 2020 | $28.80 | $36.00 | $21.60 | $28.80 | 22,468 |
December 16 2020 | $36.40 | $36.40 | $29.12 | $36.40 | 11,332 |
December 15 2020 | $37.60 | $37.60 | $37.60 | $37.60 | 5,041 |
December 14 2020 | $40.00 | $48.00 | $40.00 | $40.00 | 6,209 |
December 11 2020 | $43.60 | $61.04 | $43.60 | $43.60 | 12,461 |
December 10 2020 | $40.00 | $40.00 | $32.00 | $40.00 | 11,287 |
December 09 2020 | $38.00 | $38.00 | $38.00 | $38.00 | 13,501 |
December 08 2020 | $50.40 | $50.40 | $42.00 | $42.00 | 20,698 |
December 07 2020 | $47.60 | $55.53 | $47.60 | $47.60 | 14,884 |
December 04 2020 | $58.80 | $58.80 | $50.40 | $50.40 | 6,479 |
December 03 2020 | $51.60 | $60.20 | $51.60 | $51.60 | 5,439 |
December 02 2020 | $64.53 | $64.53 | $48.40 | $48.40 | 11,938 |
December 01 2020 | $52.80 | $67.89 | $45.26 | $52.80 | 20,137 |
November 30 2020 | $56.40 | $72.51 | $48.34 | $56.40 | 30,283 |
November 27 2020 | $64.46 | $64.46 | $56.40 | $56.40 | 9,723 |
November 25 2020 | $63.60 | $71.55 | $63.60 | $63.60 | 11,610 |
Daily pricing data for BioRestorative Therapies dates back to 12/19/1997, and may be incomplete.