| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $4.00 | $4.00 | $2.80 | $4.00 | 35,659 |
January 30 2020 | $5.60 | $5.60 | $4.40 | $4.40 | 15,968 |
January 29 2020 | $6.00 | $6.80 | $4.40 | $5.60 | 27,800 |
January 28 2020 | $7.20 | $7.20 | $5.60 | $6.00 | 19,973 |
January 27 2020 | $9.20 | $11.20 | $6.40 | $6.80 | 26,196 |
January 24 2020 | $12.00 | $14.80 | $8.40 | $8.80 | 18,430 |
January 23 2020 | $14.80 | $14.80 | $7.60 | $11.60 | 20,717 |
January 22 2020 | $11.84 | $15.79 | $10.66 | $15.00 | 10,242 |
January 21 2020 | $14.40 | $18.00 | $10.80 | $11.60 | 8,807 |
January 17 2020 | $17.60 | $17.60 | $11.60 | $14.00 | 10,793 |
January 16 2020 | $18.80 | $20.00 | $15.60 | $16.00 | 11,168 |
January 15 2020 | $24.00 | $24.00 | $18.00 | $18.00 | 7,348 |
January 14 2020 | $28.00 | $28.00 | $19.20 | $22.00 | 11,188 |
January 13 2020 | $28.00 | $28.80 | $23.60 | $24.80 | 5,872 |
January 10 2020 | $50.80 | $51.20 | $26.40 | $27.20 | 9,708 |
January 09 2020 | $30.00 | $45.60 | $22.00 | $39.60 | 10,290 |
January 08 2020 | $36.00 | $36.00 | $22.40 | $24.80 | 3,348 |
January 07 2020 | $45.60 | $47.20 | $29.60 | $34.80 | 3,722 |
January 06 2020 | $120.00 | $153.20 | $40.00 | $40.80 | 16,481 |
January 03 2020 | $19.19 | $115.95 | $19.19 | $100.76 | 12,404 |
January 02 2020 | $21.20 | $21.60 | $16.80 | $20.00 | 1,547 |
