BioRestorative Therapies (BRTX) went public on July 27, 2007, when it opened at a split-adjusted price of $1,000,000.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $0.20 | $0.31 | $0.20 | $0.28 | 208,134,411 |
February 2026 | $1.12 | $1.17 | $0.19 | $0.23 | 336,230,393 |
January 2026 | $1.17 | $1.28 | $1.06 | $1.14 | 459,722 |
December 2025 | $1.13 | $1.23 | $0.98 | $1.18 | 789,066 |
November 2025 | $1.55 | $1.55 | $1.00 | $1.08 | 1,550,609 |
October 2025 | $1.39 | $1.73 | $1.19 | $1.54 | 6,711,010 |
September 2025 | $1.86 | $1.86 | $1.39 | $1.45 | 1,108,436 |
August 2025 | $1.45 | $1.89 | $1.38 | $1.84 | 1,792,094 |
July 2025 | $1.66 | $1.79 | $1.42 | $1.47 | 2,235,417 |
June 2025 | $1.73 | $2.05 | $1.57 | $1.67 | 5,122,952 |
May 2025 | $1.79 | $1.89 | $1.53 | $1.76 | 567,562 |
April 2025 | $1.80 | $1.88 | $1.58 | $1.76 | 693,451 |
March 2025 | $1.48 | $2.10 | $1.35 | $1.78 | 1,253,794 |
February 2025 | $2.39 | $2.51 | $1.43 | $1.52 | 21,249,823 |
January 2025 | $1.49 | $2.55 | $1.44 | $2.38 | 1,459,890 |
December 2024 | $1.55 | $1.61 | $1.26 | $1.43 | 2,133,674 |
November 2024 | $1.54 | $1.80 | $1.21 | $1.53 | 649,135 |
October 2024 | $1.71 | $1.79 | $1.49 | $1.56 | 401,448 |
September 2024 | $1.63 | $1.92 | $1.42 | $1.74 | 599,894 |
August 2024 | $1.53 | $1.80 | $1.30 | $1.64 | 590,311 |
July 2024 | $1.92 | $2.05 | $1.50 | $1.53 | 1,024,167 |
June 2024 | $1.23 | $2.54 | $1.03 | $2.03 | 104,249,424 |
May 2024 | $1.38 | $1.55 | $1.22 | $1.25 | 3,380,851 |
April 2024 | $1.35 | $1.65 | $1.21 | $1.42 | 29,693,988 |
March 2024 | $1.43 | $1.57 | $1.24 | $1.38 | 1,353,414 |
