The closing price for UGA yesterday was $119.34. It was up 0.6% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 19:30 | $119.34 | $119.34 | $119.34 | $119.34 | 8 |
May 11 2026 18:30 | $119.30 | $119.30 | $119.30 | $119.30 | 8 |
May 11 2026 17:30 | $119.78 | $119.78 | $119.76 | $119.76 | 400 |
May 11 2026 15:30 | $119.67 | $119.67 | $119.67 | $119.67 | 8 |
May 11 2026 14:30 | $119.73 | $119.80 | $119.73 | $119.77 | 600 |
May 11 2026 13:30 | $118.68 | $118.68 | $118.68 | $118.68 | 148 |
Daily pricing data for UGA dates back to 2/27/2008, and may be incomplete.