| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $4.44 | $4.87 | $4.44 | $4.64 | 14,193,158 |
October 2026 | $5.44 | $5.94 | $4.38 | $4.41 | 109,159,900 |
September 2026 | $5.65 | $5.96 | $5.48 | $5.49 | 79,941,200 |
August 2026 | $5.62 | $5.83 | $5.46 | $5.67 | 92,944,100 |
July 2026 | $5.01 | $5.73 | $4.83 | $5.59 | 51,825,400 |
June 2026 | $5.19 | $5.38 | $4.92 | $5.07 | 37,298,000 |
May 2026 | $5.66 | $5.82 | $5.08 | $5.25 | 19,022,800 |
April 2026 | $5.75 | $6.23 | $5.54 | $5.66 | 16,853,000 |
March 2026 | $5.98 | $6.16 | $5.21 | $5.63 | 26,842,100 |
February 2026 | $6.57 | $6.84 | $6.02 | $6.18 | 18,226,900 |
January 2026 | $5.82 | $6.95 | $5.69 | $6.57 | 19,486,400 |
December 2025 | $5.95 | $6.14 | $5.30 | $5.68 | 13,212,600 |
November 2025 | $5.46 | $6.04 | $5.43 | $5.99 | 10,420,100 |
October 2025 | $5.12 | $5.45 | $4.51 | $5.38 | 11,844,200 |
September 2025 | $4.71 | $5.16 | $4.70 | $5.10 | 12,788,500 |
August 2025 | $4.38 | $4.87 | $4.27 | $4.84 | 17,161,700 |
July 2025 | $4.90 | $4.95 | $4.22 | $4.31 | 14,027,000 |
June 2025 | $4.73 | $4.95 | $4.56 | $4.88 | 8,733,100 |
May 2025 | $4.72 | $4.91 | $4.44 | $4.65 | 10,893,000 |
April 2025 | $4.16 | $4.71 | $3.76 | $4.71 | 12,763,600 |
March 2025 | $3.88 | $4.30 | $3.77 | $4.16 | 11,059,000 |
February 2025 | $3.91 | $4.28 | $3.84 | $3.85 | 16,539,900 |
January 2025 | $3.28 | $3.99 | $3.25 | $3.98 | 15,361,700 |
December 2024 | $3.56 | $3.78 | $3.25 | $3.39 | 10,824,400 |
November 2024 | $4.08 | $4.18 | $3.51 | $3.61 | 6,919,900 |