On July 31, 2002, Boston Scientific (BSX) had a market capitalization of $12.4B, based on 825.64M shares at a price of $15.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2002 | $15.00 | 4,616,600 | 825,641,000 | $12,380,486,795.00 |
July 30 2002 | $14.34 | 9,365,200 | 825,641,000 | $11,835,563,735.00 |
July 29 2002 | $14.75 | 3,377,000 | 825,641,000 | $12,178,204,750.00 |
July 26 2002 | $13.83 | 4,748,800 | 825,641,000 | $11,414,486,825.00 |
July 25 2002 | $14.14 | 8,521,600 | 825,641,000 | $11,670,435,535.00 |
July 24 2002 | $13.55 | 8,113,000 | 825,641,000 | $11,187,435,550.00 |
July 23 2002 | $11.65 | 5,559,600 | 825,641,000 | $9,618,717,650.00 |
July 22 2002 | $12.20 | 4,653,200 | 825,641,000 | $10,072,820,200.00 |
July 19 2002 | $12.35 | 3,649,800 | 825,641,000 | $10,196,666,350.00 |
July 18 2002 | $13.00 | 3,355,000 | 825,641,000 | $10,733,333,000.00 |
July 17 2002 | $13.47 | 6,279,200 | 825,641,000 | $11,117,256,065.00 |
July 16 2002 | $13.50 | 5,057,200 | 825,641,000 | $11,142,025,295.00 |
July 15 2002 | $13.30 | 7,410,000 | 825,641,000 | $10,981,025,300.00 |
July 12 2002 | $13.56 | 4,186,800 | 825,641,000 | $11,195,691,960.00 |
July 11 2002 | $13.54 | 5,753,200 | 825,641,000 | $11,179,179,140.00 |
July 10 2002 | $13.30 | 3,777,600 | 825,641,000 | $10,981,025,300.00 |
July 09 2002 | $13.94 | 6,384,200 | 825,641,000 | $11,505,307,335.00 |
July 08 2002 | $14.26 | 3,608,600 | 825,641,000 | $11,769,512,455.00 |
July 05 2002 | $14.68 | 1,262,400 | 825,641,000 | $12,116,281,675.00 |
July 03 2002 | $14.23 | 3,695,600 | 825,641,000 | $11,744,743,225.00 |
July 02 2002 | $14.00 | 3,702,400 | 825,641,000 | $11,558,974,000.00 |
July 01 2002 | $14.37 | 4,706,400 | 825,641,000 | $11,860,332,965.00 |
