On December 31, 2009, Boston Scientific (BSX) had a market capitalization of $13.6B, based on 1.51B shares at a price of $9.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $9.00 | 7,934,403 | 1,514,500,000 | $13,630,500,000.00 |
December 30 2009 | $9.05 | 13,577,850 | 1,514,500,000 | $13,706,225,000.00 |
December 29 2009 | $8.82 | 6,845,410 | 1,514,500,000 | $13,357,890,000.00 |
December 28 2009 | $8.83 | 7,448,160 | 1,514,500,000 | $13,373,035,000.00 |
December 24 2009 | $8.85 | 1,898,231 | 1,514,500,000 | $13,403,325,000.00 |
December 23 2009 | $8.82 | 13,948,100 | 1,514,500,000 | $13,357,890,000.00 |
December 22 2009 | $8.80 | 9,563,524 | 1,514,500,000 | $13,327,600,000.00 |
December 21 2009 | $8.83 | 14,016,490 | 1,514,500,000 | $13,373,035,000.00 |
December 18 2009 | $8.90 | 20,232,820 | 1,514,500,000 | $13,479,050,000.00 |
December 17 2009 | $8.70 | 10,279,780 | 1,514,500,000 | $13,176,150,000.00 |
December 16 2009 | $8.78 | 12,163,890 | 1,514,500,000 | $13,297,310,000.00 |
December 15 2009 | $8.86 | 16,776,131 | 1,514,500,000 | $13,418,470,000.00 |
December 14 2009 | $8.93 | 15,610,720 | 1,514,500,000 | $13,524,485,000.00 |
December 11 2009 | $8.67 | 11,663,550 | 1,514,500,000 | $13,130,715,000.00 |
December 10 2009 | $8.72 | 17,194,650 | 1,514,500,000 | $13,206,440,000.00 |
December 09 2009 | $8.48 | 6,785,326 | 1,514,500,000 | $12,842,960,000.00 |
December 08 2009 | $8.48 | 14,025,580 | 1,514,500,000 | $12,842,960,000.00 |
December 07 2009 | $8.50 | 8,829,498 | 1,514,500,000 | $12,873,250,000.00 |
December 04 2009 | $8.52 | 22,787,381 | 1,514,500,000 | $12,903,540,000.00 |
December 03 2009 | $8.47 | 17,127,340 | 1,514,500,000 | $12,827,815,000.00 |
December 02 2009 | $8.59 | 15,933,050 | 1,514,500,000 | $13,009,555,000.00 |
December 01 2009 | $8.44 | 13,007,780 | 1,514,500,000 | $12,782,380,000.00 |
November 30 2009 | $8.37 | 15,318,430 | 1,514,500,000 | $12,676,365,000.00 |
November 27 2009 | $8.50 | 6,425,575 | 1,514,500,000 | $12,873,250,000.00 |
November 25 2009 | $8.64 | 16,705,811 | 1,514,500,000 | $13,085,280,000.00 |