On November 30, 2000, Boston Scientific (BSX) had a market capitalization of $6.4B, based on 1B shares at a price of $6.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2000 | $6.44 | 4,999,200 | 1,000,000,000 | $6,437,500,000.00 |
November 29 2000 | $6.56 | 11,101,600 | 1,000,000,000 | $6,562,500,000.00 |
November 28 2000 | $6.81 | 6,620,400 | 1,000,000,000 | $6,812,500,000.00 |
November 27 2000 | $7.00 | 5,517,600 | 1,000,000,000 | $7,000,000,000.00 |
November 24 2000 | $7.31 | 991,400 | 1,000,000,000 | $7,312,500,000.00 |
November 22 2000 | $7.09 | 5,036,200 | 1,000,000,000 | $7,093,800,000.00 |
November 21 2000 | $7.19 | 8,038,400 | 1,000,000,000 | $7,187,500,000.00 |
November 20 2000 | $7.59 | 3,581,200 | 1,000,000,000 | $7,593,800,000.00 |
November 17 2000 | $7.50 | 4,442,200 | 1,000,000,000 | $7,500,000,000.00 |
November 16 2000 | $7.47 | 3,043,600 | 1,000,000,000 | $7,468,800,000.00 |
November 15 2000 | $7.28 | 3,789,800 | 1,000,000,000 | $7,281,300,000.00 |
November 14 2000 | $7.50 | 2,261,400 | 1,000,000,000 | $7,500,000,000.00 |
November 13 2000 | $7.44 | 1,527,400 | 1,000,000,000 | $7,437,500,000.00 |
November 10 2000 | $7.47 | 4,235,400 | 1,000,000,000 | $7,468,800,000.00 |
November 09 2000 | $7.69 | 2,287,000 | 1,000,000,000 | $7,687,500,000.00 |
November 08 2000 | $7.88 | 1,990,000 | 1,000,000,000 | $7,875,000,000.00 |
November 07 2000 | $8.03 | 2,041,800 | 1,000,000,000 | $8,031,300,000.00 |
November 06 2000 | $8.03 | 3,737,200 | 1,000,000,000 | $8,031,300,000.00 |
November 03 2000 | $8.25 | 4,477,800 | 1,000,000,000 | $8,250,000,000.00 |
November 02 2000 | $8.06 | 4,287,800 | 1,000,000,000 | $8,062,500,000.00 |
November 01 2000 | $7.78 | 4,631,200 | 1,000,000,000 | $7,781,300,000.00 |