On October 31, 2000, Boston Scientific (BSX) had a market capitalization of $8B, based on 1B shares at a price of $7.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2000 | $7.97 | 3,499,600 | 1,000,000,000 | $7,968,800,000.00 |
October 30 2000 | $8.13 | 2,542,000 | 1,000,000,000 | $8,125,000,000.00 |
October 27 2000 | $8.03 | 1,939,000 | 1,000,000,000 | $8,031,300,000.00 |
October 26 2000 | $8.03 | 2,846,600 | 1,000,000,000 | $8,031,300,000.00 |
October 25 2000 | $7.97 | 3,334,200 | 1,000,000,000 | $7,968,800,000.00 |
October 24 2000 | $7.97 | 2,153,200 | 1,000,000,000 | $7,968,800,000.00 |
October 23 2000 | $8.00 | 1,503,600 | 1,000,000,000 | $8,000,000,000.00 |
October 20 2000 | $7.91 | 1,626,400 | 1,000,000,000 | $7,906,300,000.00 |
October 19 2000 | $7.88 | 3,257,400 | 1,000,000,000 | $7,875,000,000.00 |
October 18 2000 | $8.03 | 7,075,800 | 1,000,000,000 | $8,031,300,000.00 |
October 17 2000 | $7.75 | 3,216,800 | 1,000,000,000 | $7,750,000,000.00 |
October 16 2000 | $7.84 | 6,350,600 | 1,000,000,000 | $7,843,800,000.00 |
October 13 2000 | $7.44 | 4,924,800 | 1,000,000,000 | $7,437,500,000.00 |
October 12 2000 | $7.25 | 1,948,800 | 1,000,000,000 | $7,250,000,000.00 |
October 11 2000 | $7.50 | 4,805,400 | 1,000,000,000 | $7,500,000,000.00 |
October 10 2000 | $7.47 | 3,117,200 | 1,000,000,000 | $7,468,800,000.00 |
October 09 2000 | $7.53 | 1,127,800 | 1,000,000,000 | $7,531,300,000.00 |
October 06 2000 | $7.63 | 5,786,000 | 1,000,000,000 | $7,625,000,000.00 |
October 05 2000 | $7.91 | 3,074,000 | 1,000,000,000 | $7,906,300,000.00 |
October 04 2000 | $7.78 | 4,240,600 | 1,000,000,000 | $7,781,300,000.00 |
October 03 2000 | $8.19 | 3,490,400 | 1,000,000,000 | $8,187,500,000.00 |
October 02 2000 | $8.00 | 3,445,600 | 1,000,000,000 | $8,000,000,000.00 |