| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $18.64 | $18.86 | $18.44 | $18.44 | 17,629,947 |
Week of December 21 2015 | $18.31 | $18.84 | $18.02 | $18.72 | 19,481,644 |
Week of December 14 2015 | $18.15 | $18.94 | $18.13 | $18.19 | 47,511,271 |
Week of December 07 2015 | $18.45 | $18.85 | $18.00 | $18.10 | 51,690,939 |
Week of November 30 2015 | $18.40 | $18.62 | $17.99 | $18.51 | 36,953,457 |
Week of November 23 2015 | $17.85 | $18.58 | $17.83 | $18.33 | 30,964,428 |
Week of November 16 2015 | $17.52 | $17.98 | $17.46 | $17.87 | 46,924,638 |
Week of November 09 2015 | $18.67 | $18.89 | $17.50 | $17.51 | 54,233,885 |
Week of November 02 2015 | $18.28 | $19.06 | $18.23 | $18.78 | 52,063,287 |
Week of October 26 2015 | $16.73 | $18.41 | $16.62 | $18.28 | 69,172,602 |
Week of October 19 2015 | $17.07 | $17.30 | $16.27 | $16.73 | 51,005,356 |
Week of October 12 2015 | $16.84 | $17.19 | $16.54 | $17.07 | 35,317,142 |
Week of October 05 2015 | $17.38 | $17.48 | $16.42 | $16.88 | 54,072,624 |
Week of September 28 2015 | $16.37 | $16.93 | $15.73 | $16.92 | 57,781,982 |
Week of September 21 2015 | $16.88 | $17.03 | $16.26 | $16.31 | 37,936,407 |
Week of September 14 2015 | $16.87 | $17.43 | $16.66 | $16.75 | 39,669,466 |
Week of September 07 2015 | $16.54 | $17.12 | $16.46 | $16.89 | 30,620,172 |
Week of August 31 2015 | $17.04 | $17.13 | $15.96 | $16.24 | 35,382,738 |
Week of August 24 2015 | $15.38 | $17.15 | $14.18 | $17.07 | 54,435,689 |
Week of August 17 2015 | $17.32 | $17.63 | $16.32 | $16.35 | 38,048,180 |
Week of August 10 2015 | $17.41 | $17.56 | $16.75 | $17.43 | 32,488,268 |
Week of August 03 2015 | $17.38 | $17.75 | $16.99 | $17.29 | 41,505,322 |
Week of July 27 2015 | $17.34 | $17.57 | $16.96 | $17.34 | 39,730,939 |
Week of July 20 2015 | $17.92 | $18.11 | $17.25 | $17.36 | 47,580,737 |
Week of July 13 2015 | $17.79 | $17.99 | $17.57 | $17.94 | 31,706,354 |
