| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2019 | $45.31 | $45.37 | $44.72 | $45.22 | 7,594,058 |
Week of December 23 2019 | $45.48 | $45.48 | $44.81 | $45.22 | 10,231,486 |
Week of December 16 2019 | $45.45 | $46.62 | $44.13 | $45.37 | 43,726,391 |
Week of December 09 2019 | $44.07 | $45.27 | $43.50 | $45.09 | 35,948,750 |
Week of December 02 2019 | $43.33 | $44.22 | $42.22 | $44.08 | 25,201,135 |
Week of November 25 2019 | $42.10 | $43.35 | $41.99 | $43.25 | 17,989,225 |
Week of November 18 2019 | $42.36 | $43.49 | $41.65 | $41.85 | 32,225,121 |
Week of November 11 2019 | $40.32 | $42.32 | $40.04 | $42.31 | 29,615,396 |
Week of November 04 2019 | $41.71 | $41.71 | $40.16 | $40.51 | 24,106,066 |
Week of October 28 2019 | $40.85 | $42.42 | $40.81 | $41.51 | 28,338,208 |
Week of October 21 2019 | $38.67 | $41.24 | $38.09 | $40.85 | 57,393,114 |
Week of October 14 2019 | $38.28 | $38.66 | $37.76 | $38.47 | 47,519,765 |
Week of October 07 2019 | $40.35 | $40.51 | $37.65 | $38.23 | 65,342,253 |
Week of September 30 2019 | $40.41 | $41.38 | $38.90 | $40.53 | 34,356,551 |
Week of September 23 2019 | $43.10 | $43.65 | $39.75 | $40.31 | 31,351,439 |
Week of September 16 2019 | $41.73 | $43.40 | $41.45 | $43.29 | 25,507,014 |
Week of September 09 2019 | $43.49 | $43.55 | $39.83 | $41.81 | 33,666,225 |
Week of September 02 2019 | $42.50 | $43.84 | $41.31 | $43.45 | 19,402,796 |
Week of August 26 2019 | $41.53 | $43.41 | $41.28 | $42.73 | 22,678,972 |
Week of August 19 2019 | $43.07 | $43.20 | $41.00 | $41.17 | 19,308,957 |
Week of August 12 2019 | $43.10 | $43.15 | $41.35 | $42.15 | 20,746,892 |
Week of August 05 2019 | $42.19 | $43.46 | $40.91 | $43.20 | 27,058,389 |
Week of July 29 2019 | $42.00 | $43.53 | $41.87 | $42.75 | 28,590,046 |
Week of July 22 2019 | $42.47 | $43.00 | $41.53 | $42.08 | 31,702,466 |
Week of July 15 2019 | $42.27 | $42.95 | $41.83 | $42.25 | 28,456,097 |
