| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2003 | $19.66 | $20.35 | $19.66 | $20.23 | 5,921,600 |
January 30 2003 | $20.44 | $20.44 | $19.10 | $19.88 | 13,369,800 |
January 29 2003 | $20.13 | $20.54 | $19.88 | $20.43 | 9,566,800 |
January 28 2003 | $21.05 | $21.10 | $20.01 | $20.50 | 9,343,600 |
January 27 2003 | $21.33 | $21.55 | $20.80 | $20.85 | 8,739,600 |
January 24 2003 | $22.45 | $22.49 | $21.86 | $21.89 | 3,770,200 |
January 23 2003 | $22.62 | $22.62 | $22.33 | $22.44 | 5,253,600 |
January 22 2003 | $22.40 | $23.00 | $22.28 | $22.50 | 13,632,400 |
January 21 2003 | $24.97 | $24.97 | $21.87 | $22.03 | 15,206,800 |
January 17 2003 | $22.55 | $22.98 | $22.45 | $22.89 | 7,138,200 |
January 16 2003 | $21.88 | $22.60 | $21.88 | $22.59 | 6,262,600 |
January 15 2003 | $21.70 | $21.88 | $21.56 | $21.87 | 6,848,800 |
January 14 2003 | $21.93 | $22.02 | $21.66 | $21.70 | 4,567,400 |
January 13 2003 | $22.51 | $22.59 | $21.99 | $22.14 | 3,901,000 |
January 10 2003 | $22.30 | $22.59 | $22.22 | $22.51 | 2,644,400 |
January 09 2003 | $22.10 | $22.41 | $22.10 | $22.41 | 2,718,800 |
January 08 2003 | $22.46 | $22.46 | $21.98 | $22.10 | 3,981,600 |
January 07 2003 | $22.34 | $22.46 | $22.16 | $22.46 | 4,134,600 |
January 06 2003 | $21.90 | $22.35 | $21.90 | $22.34 | 5,512,000 |
January 03 2003 | $21.60 | $22.14 | $21.41 | $21.90 | 7,762,800 |
January 02 2003 | $21.36 | $21.50 | $20.84 | $21.50 | 6,044,000 |
