The closing price for Boston Scientific (BSX) in April 2005 was $29.58, on April 29, 2005. It was up 1.1% for the month. The latest price is $106.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2005 | $29.52 | $29.93 | $29.37 | $29.58 | 3,025,800 |
April 28 2005 | $28.95 | $29.64 | $28.95 | $29.47 | 3,453,200 |
April 27 2005 | $29.01 | $29.75 | $28.77 | $29.37 | 2,989,200 |
April 26 2005 | $29.50 | $29.87 | $29.09 | $29.11 | 3,208,600 |
April 25 2005 | $29.43 | $29.77 | $29.30 | $29.60 | 4,784,900 |
April 22 2005 | $29.27 | $29.63 | $29.13 | $29.35 | 4,156,000 |
April 21 2005 | $29.05 | $29.44 | $28.85 | $29.29 | 6,251,000 |
April 20 2005 | $29.05 | $29.60 | $28.71 | $28.75 | 6,524,500 |
April 19 2005 | $30.75 | $31.32 | $29.05 | $29.05 | 10,739,300 |
April 18 2005 | $30.80 | $30.80 | $29.68 | $30.75 | 6,068,600 |
April 15 2005 | $29.91 | $30.24 | $29.84 | $29.93 | 5,508,200 |
April 14 2005 | $30.90 | $30.90 | $29.70 | $29.90 | 3,645,200 |
April 13 2005 | $30.72 | $30.94 | $30.10 | $30.20 | 2,815,900 |
April 12 2005 | $30.32 | $30.90 | $30.21 | $30.65 | 3,835,900 |
April 11 2005 | $30.51 | $30.76 | $30.30 | $30.54 | 2,830,000 |
April 08 2005 | $30.65 | $30.93 | $30.48 | $30.50 | 2,587,700 |
April 07 2005 | $30.55 | $30.85 | $30.26 | $30.58 | 2,613,400 |
April 06 2005 | $30.89 | $30.89 | $30.53 | $30.61 | 4,443,800 |
April 05 2005 | $29.78 | $30.76 | $29.59 | $30.71 | 8,572,500 |
April 04 2005 | $29.05 | $29.32 | $28.58 | $29.29 | 4,443,300 |
April 01 2005 | $29.25 | $29.47 | $28.56 | $28.67 | 4,192,600 |
Daily pricing data for Boston Scientific dates back to 5/19/1992, and may be incomplete.
