The closing price for Boston Scientific (BSX) in 2006 was $17.18, on December 29, 2006. It was down 30% for the year. The latest price is $73.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $17.10 | $17.35 | $17.05 | $17.18 | 7,788,700 |
December 28 2006 | $17.01 | $17.20 | $17.00 | $17.16 | 7,974,400 |
December 27 2006 | $16.88 | $17.10 | $16.83 | $17.04 | 9,033,900 |
December 26 2006 | $16.78 | $16.95 | $16.70 | $16.93 | 6,393,100 |
December 22 2006 | $16.83 | $16.97 | $16.71 | $16.78 | 9,684,500 |
December 21 2006 | $16.92 | $16.98 | $16.49 | $16.81 | 16,010,500 |
December 20 2006 | $16.19 | $16.76 | $16.11 | $16.68 | 15,268,200 |
December 19 2006 | $15.92 | $16.19 | $15.67 | $16.11 | 12,263,400 |
December 18 2006 | $16.25 | $16.27 | $15.98 | $15.99 | 9,560,000 |
December 15 2006 | $16.49 | $16.53 | $16.25 | $16.29 | 10,906,400 |
December 14 2006 | $16.25 | $16.77 | $16.25 | $16.47 | 11,993,800 |
December 13 2006 | $16.50 | $16.50 | $16.24 | $16.27 | 7,438,700 |
December 12 2006 | $16.65 | $16.65 | $16.35 | $16.51 | 10,463,600 |
December 11 2006 | $16.71 | $16.85 | $16.45 | $16.64 | 8,710,700 |
December 08 2006 | $16.95 | $17.04 | $16.49 | $16.71 | 12,540,900 |
December 07 2006 | $17.23 | $17.29 | $16.64 | $16.94 | 17,919,600 |
December 06 2006 | $16.78 | $17.27 | $16.75 | $16.99 | 27,878,900 |
December 05 2006 | $16.22 | $16.59 | $16.18 | $16.56 | 17,857,100 |
December 04 2006 | $15.85 | $16.06 | $15.80 | $15.94 | 8,205,100 |
December 01 2006 | $15.90 | $15.94 | $15.72 | $15.76 | 8,612,200 |
November 30 2006 | $15.86 | $15.99 | $15.78 | $15.85 | 13,417,700 |
November 29 2006 | $16.10 | $16.11 | $15.83 | $15.85 | 16,131,100 |
November 28 2006 | $15.95 | $16.16 | $15.90 | $16.07 | 8,353,100 |
November 27 2006 | $16.41 | $16.44 | $15.88 | $15.95 | 11,033,500 |
November 24 2006 | $16.30 | $16.53 | $16.30 | $16.49 | 2,167,500 |
Daily pricing data for Boston Scientific dates back to 5/19/1992, and may be incomplete.
