The closing price for Boston Scientific (BSX) in August 2006 was $17.44, on August 31, 2006. It was up 2.2% for the month. The latest price is $72.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2006 | $17.38 | $17.49 | $17.17 | $17.44 | 5,237,000 |
August 30 2006 | $17.60 | $17.65 | $17.17 | $17.25 | 5,598,800 |
August 29 2006 | $17.61 | $17.69 | $17.32 | $17.47 | 5,839,800 |
August 28 2006 | $17.40 | $17.62 | $17.31 | $17.51 | 3,567,800 |
August 25 2006 | $17.12 | $17.40 | $17.12 | $17.33 | 3,337,900 |
August 24 2006 | $16.90 | $17.30 | $16.84 | $17.19 | 5,750,800 |
August 23 2006 | $16.87 | $17.25 | $16.75 | $16.78 | 6,942,900 |
August 22 2006 | $16.73 | $16.87 | $16.65 | $16.87 | 4,891,500 |
August 21 2006 | $16.75 | $16.89 | $16.65 | $16.82 | 3,414,600 |
August 18 2006 | $16.87 | $16.90 | $16.52 | $16.72 | 4,705,500 |
August 17 2006 | $16.40 | $16.83 | $16.33 | $16.82 | 6,990,500 |
August 16 2006 | $16.50 | $16.52 | $16.33 | $16.43 | 5,262,800 |
August 15 2006 | $16.35 | $16.47 | $16.28 | $16.31 | 7,995,400 |
August 14 2006 | $16.40 | $16.44 | $16.08 | $16.14 | 5,224,400 |
August 11 2006 | $15.75 | $16.34 | $15.70 | $16.30 | 6,889,800 |
August 10 2006 | $15.60 | $15.79 | $15.58 | $15.70 | 8,964,100 |
August 09 2006 | $15.80 | $15.99 | $15.64 | $15.66 | 4,081,500 |
August 08 2006 | $15.90 | $16.00 | $15.70 | $15.80 | 6,820,700 |
August 07 2006 | $15.87 | $15.95 | $15.72 | $15.81 | 11,506,300 |
August 04 2006 | $16.50 | $16.60 | $15.92 | $15.95 | 16,252,700 |
August 03 2006 | $16.32 | $16.69 | $16.10 | $16.27 | 26,202,301 |
August 02 2006 | $18.00 | $18.11 | $17.44 | $17.62 | 15,470,600 |
August 01 2006 | $17.06 | $17.30 | $16.86 | $17.26 | 7,257,100 |
Daily pricing data for Boston Scientific dates back to 5/19/1992, and may be incomplete.
