The closing price for Boston Scientific (BSX) in June 2005 was $27, on June 30, 2005. It was down 0.6% for the month. The latest price is $92.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2005 | $27.46 | $27.48 | $26.96 | $27.00 | 3,866,300 |
June 29 2005 | $27.71 | $27.78 | $27.45 | $27.49 | 3,296,500 |
June 28 2005 | $27.50 | $28.00 | $27.43 | $27.71 | 3,022,100 |
June 27 2005 | $27.40 | $27.97 | $27.36 | $27.52 | 2,485,900 |
June 24 2005 | $27.75 | $27.80 | $27.26 | $27.51 | 4,613,200 |
June 23 2005 | $28.25 | $28.33 | $27.69 | $27.81 | 3,215,700 |
June 22 2005 | $28.65 | $28.65 | $28.20 | $28.29 | 4,790,800 |
June 21 2005 | $28.67 | $28.85 | $27.59 | $28.70 | 5,901,600 |
June 20 2005 | $29.00 | $29.01 | $28.60 | $28.62 | 3,636,700 |
June 17 2005 | $29.23 | $29.24 | $28.80 | $29.00 | 4,353,400 |
June 16 2005 | $28.98 | $29.09 | $28.84 | $29.04 | 4,388,500 |
June 15 2005 | $28.87 | $29.04 | $28.78 | $28.91 | 4,877,000 |
June 14 2005 | $28.60 | $28.91 | $28.56 | $28.89 | 3,407,100 |
June 13 2005 | $28.50 | $28.85 | $28.42 | $28.70 | 3,330,000 |
June 10 2005 | $28.00 | $28.83 | $28.00 | $28.60 | 3,410,000 |
June 09 2005 | $28.16 | $28.70 | $27.92 | $28.54 | 6,849,800 |
June 08 2005 | $27.97 | $28.37 | $27.91 | $28.05 | 5,820,400 |
June 07 2005 | $28.11 | $28.20 | $27.95 | $27.98 | 3,275,300 |
June 06 2005 | $27.72 | $27.86 | $27.51 | $27.86 | 2,173,400 |
June 03 2005 | $27.94 | $27.94 | $27.45 | $27.80 | 4,811,500 |
June 02 2005 | $27.35 | $28.25 | $27.23 | $27.85 | 5,580,600 |
June 01 2005 | $27.16 | $27.40 | $27.15 | $27.30 | 6,630,900 |
Daily pricing data for Boston Scientific dates back to 5/19/1992, and may be incomplete.
