The closing price for Boston Scientific (BSX) in May 2001 was $8.66, on May 31, 2001. It was up 9.3% for the month. The latest price is $91.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2001 | $8.70 | $8.83 | $8.58 | $8.66 | 3,482,200 |
May 30 2001 | $8.45 | $8.68 | $8.40 | $8.62 | 3,403,800 |
May 29 2001 | $8.49 | $8.63 | $8.39 | $8.40 | 1,839,200 |
May 25 2001 | $8.63 | $8.68 | $8.41 | $8.49 | 995,400 |
May 24 2001 | $8.50 | $8.68 | $8.33 | $8.63 | 1,810,000 |
May 23 2001 | $8.58 | $8.75 | $8.47 | $8.61 | 1,816,600 |
May 22 2001 | $8.80 | $8.80 | $8.48 | $8.58 | 2,440,800 |
May 21 2001 | $8.20 | $8.87 | $8.07 | $8.75 | 4,351,800 |
May 18 2001 | $8.18 | $8.24 | $8.00 | $8.19 | 1,371,400 |
May 17 2001 | $8.03 | $8.18 | $8.00 | $8.16 | 1,771,200 |
May 16 2001 | $7.81 | $8.10 | $7.81 | $8.03 | 3,544,800 |
May 15 2001 | $7.60 | $8.02 | $7.59 | $7.97 | 1,999,400 |
May 14 2001 | $7.58 | $7.70 | $7.58 | $7.64 | 2,242,400 |
May 11 2001 | $7.64 | $7.72 | $7.44 | $7.71 | 2,473,000 |
May 10 2001 | $7.75 | $7.76 | $7.59 | $7.65 | 1,997,400 |
May 09 2001 | $7.76 | $7.85 | $7.65 | $7.76 | 2,049,600 |
May 08 2001 | $7.69 | $7.90 | $7.57 | $7.77 | 3,191,400 |
May 07 2001 | $7.88 | $7.88 | $7.64 | $7.69 | 2,496,800 |
May 04 2001 | $7.83 | $7.90 | $7.68 | $7.80 | 1,244,400 |
May 03 2001 | $7.98 | $8.00 | $7.76 | $7.86 | 1,143,600 |
May 02 2001 | $8.15 | $8.18 | $7.89 | $7.94 | 2,066,400 |
May 01 2001 | $7.93 | $8.23 | $7.84 | $8.15 | 3,025,200 |
Daily pricing data for Boston Scientific dates back to 5/19/1992, and may be incomplete.
