| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2019 | $0.41 | $0.41 | $0.39 | $0.40 | 64,873 |
November 01 2019 | $0.43 | $0.44 | $0.41 | $0.41 | 111,306 |
October 31 2019 | $0.45 | $0.47 | $0.43 | $0.44 | 28,506 |
October 30 2019 | $0.46 | $0.48 | $0.43 | $0.43 | 77,911 |
October 29 2019 | $0.46 | $0.48 | $0.43 | $0.45 | 81,298 |
October 28 2019 | $0.47 | $0.49 | $0.46 | $0.47 | 25,233 |
October 25 2019 | $0.47 | $0.58 | $0.45 | $0.48 | 193,559 |
October 24 2019 | $0.46 | $0.49 | $0.44 | $0.48 | 25,750 |
October 23 2019 | $0.47 | $0.49 | $0.43 | $0.48 | 70,541 |
October 22 2019 | $0.47 | $0.47 | $0.46 | $0.46 | 25,043 |
October 21 2019 | $0.45 | $0.48 | $0.45 | $0.47 | 43,596 |
October 18 2019 | $0.46 | $0.52 | $0.43 | $0.46 | 89,850 |
October 17 2019 | $0.47 | $0.50 | $0.43 | $0.45 | 151,836 |
October 16 2019 | $0.58 | $0.62 | $0.43 | $0.48 | 559,701 |
October 15 2019 | $0.47 | $0.84 | $0.43 | $0.70 | 1,657,266 |
October 14 2019 | $0.43 | $0.49 | $0.43 | $0.46 | 51,011 |
October 11 2019 | $0.42 | $0.48 | $0.42 | $0.44 | 37,344 |
October 10 2019 | $0.44 | $0.44 | $0.42 | $0.42 | 79,592 |
October 09 2019 | $0.47 | $0.47 | $0.42 | $0.44 | 29,215 |
October 08 2019 | $0.45 | $0.47 | $0.43 | $0.47 | 63,192 |
October 07 2019 | $0.47 | $0.48 | $0.44 | $0.45 | 29,162 |
October 04 2019 | $0.48 | $0.48 | $0.43 | $0.47 | 34,660 |
October 03 2019 | $0.46 | $0.50 | $0.43 | $0.45 | 80,517 |
October 02 2019 | $0.50 | $0.50 | $0.45 | $0.47 | 46,903 |
October 01 2019 | $0.50 | $0.52 | $0.47 | $0.50 | 101,621 |
