| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $1.98 | $2.39 | $1.59 | $1.83 | 571,381,387 |
May 2026 | $1.55 | $2.22 | $1.53 | $2.02 | 573,748,900 |
April 2026 | $1.35 | $1.74 | $1.28 | $1.51 | 384,142,200 |
March 2026 | $1.62 | $1.90 | $1.25 | $1.31 | 396,347,440 |
February 2026 | $1.96 | $2.04 | $1.49 | $1.67 | 507,408,800 |
January 2026 | $1.95 | $2.45 | $1.90 | $2.03 | 656,870,900 |
December 2025 | $2.22 | $2.48 | $1.86 | $1.89 | 655,620,091 |
November 2025 | $3.64 | $3.69 | $1.96 | $2.38 | 723,679,900 |
October 2025 | $3.05 | $4.55 | $3.03 | $3.66 | 1,014,854,600 |
September 2025 | $2.49 | $3.42 | $2.42 | $3.00 | 574,650,600 |
August 2025 | $2.72 | $3.64 | $2.49 | $2.57 | 602,158,900 |
July 2025 | $2.23 | $4.49 | $2.12 | $2.91 | 1,374,813,400 |
June 2025 | $2.38 | $2.74 | $1.88 | $2.19 | 421,148,400 |
May 2025 | $2.00 | $2.66 | $1.94 | $2.36 | 338,225,700 |
April 2025 | $2.03 | $2.20 | $1.69 | $1.94 | 270,450,900 |
March 2025 | $2.66 | $2.73 | $1.94 | $2.02 | 311,483,800 |
February 2025 | $2.88 | $3.33 | $2.29 | $2.46 | 317,782,400 |
January 2025 | $3.01 | $4.03 | $2.91 | $3.15 | 352,089,000 |
December 2024 | $4.58 | $5.20 | $2.90 | $2.93 | 376,013,600 |
November 2024 | $3.94 | $5.74 | $3.37 | $4.61 | 473,030,700 |
October 2024 | $3.50 | $4.58 | $2.91 | $3.81 | 226,253,200 |
September 2024 | $3.18 | $3.86 | $2.47 | $3.51 | 180,085,100 |
August 2024 | $3.76 | $3.87 | $2.30 | $3.22 | 249,595,400 |
July 2024 | $3.31 | $4.37 | $2.99 | $3.81 | 278,860,500 |
June 2024 | $2.54 | $3.70 | $2.37 | $3.18 | 214,390,800 |