The closing price for Bit Digital (BTBT) in June 2023 was $4.06, on June 30, 2023. It was up 20.5% for the month. The latest price is $2.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $4.53 | $4.64 | $4.02 | $4.06 | 8,647,300 |
June 29 2023 | $4.58 | $4.80 | $4.26 | $4.36 | 5,417,800 |
June 28 2023 | $4.27 | $4.51 | $4.12 | $4.47 | 6,747,800 |
June 27 2023 | $4.18 | $4.48 | $4.09 | $4.48 | 6,472,700 |
June 26 2023 | $4.35 | $4.48 | $3.91 | $4.01 | 6,588,000 |
June 23 2023 | $4.01 | $4.60 | $3.96 | $4.35 | 21,996,700 |
June 22 2023 | $4.06 | $4.15 | $3.77 | $4.12 | 6,938,200 |
June 21 2023 | $4.03 | $4.18 | $3.91 | $4.03 | 10,810,100 |
June 20 2023 | $3.44 | $3.97 | $3.42 | $3.85 | 8,304,000 |
June 16 2023 | $3.18 | $3.54 | $3.12 | $3.36 | 11,161,900 |
June 15 2023 | $3.10 | $3.14 | $2.97 | $3.11 | 4,188,900 |
June 14 2023 | $3.10 | $3.29 | $3.09 | $3.27 | 4,552,300 |
June 13 2023 | $3.06 | $3.16 | $2.98 | $3.10 | 4,537,100 |
June 12 2023 | $2.83 | $3.01 | $2.78 | $2.95 | 2,788,600 |
June 09 2023 | $3.05 | $3.07 | $2.85 | $2.86 | 2,401,600 |
June 08 2023 | $2.80 | $3.05 | $2.77 | $2.96 | 3,193,700 |
June 07 2023 | $2.94 | $3.04 | $2.81 | $2.82 | 3,114,100 |
June 06 2023 | $2.77 | $3.00 | $2.53 | $2.98 | 6,906,300 |
June 05 2023 | $2.97 | $3.02 | $2.78 | $2.78 | 4,769,600 |
June 02 2023 | $3.25 | $3.29 | $3.00 | $3.07 | 3,950,400 |
June 01 2023 | $3.37 | $3.45 | $3.15 | $3.19 | 5,999,700 |
Daily pricing data for Bit Digital dates back to 3/20/2018, and may be incomplete.
