Since January 1, 2025, XAU/USD has returned 59.8%, the S&P 500 (GSPC) has returned 16.4% and Bitcoin (BTC) has returned -4.4%.
| DATE | Bitcoin | the S&P 500 | gold |
|---|---|---|---|
December 06 2025 | $89,272.37 | — | — |
December 05 2025 | $89,387.76 | $6,870.40 | $4,198.30 |
December 04 2025 | $92,141.63 | $6,857.12 | $4,206.20 |
December 03 2025 | $93,527.80 | $6,849.72 | $4,207.26 |
December 02 2025 | $91,350.20 | $6,829.37 | $4,212.86 |
December 01 2025 | $86,321.57 | $6,812.63 | $4,227.53 |
November 30 2025 | $90,394.31 | — | $4,222.78 |
November 29 2025 | $90,851.76 | — | — |
November 28 2025 | $90,919.27 | $6,849.09 | $4,214.29 |
November 27 2025 | $91,285.38 | — | $4,163.52 |
November 26 2025 | $90,518.37 | $6,812.61 | $4,165.01 |
November 25 2025 | $87,341.89 | $6,765.88 | $4,133.50 |
November 24 2025 | $88,270.56 | $6,705.12 | $4,143.90 |
November 23 2025 | $86,805.01 | — | $4,075.15 |
November 22 2025 | $84,648.36 | — | $4,065.01 |
November 21 2025 | $85,090.69 | $6,602.99 | $4,065.01 |
November 20 2025 | $86,631.90 | $6,538.76 | $4,078.77 |
November 19 2025 | $91,465.99 | $6,642.16 | $4,104.63 |
November 18 2025 | $92,948.88 | $6,617.32 | $4,076.80 |
November 17 2025 | $92,093.88 | $6,672.41 | $4,036.87 |
November 16 2025 | $94,177.08 | — | $4,096.72 |
November 15 2025 | $95,549.15 | — | $4,080.43 |
November 14 2025 | $94,397.79 | $6,734.11 | $4,084.72 |
November 13 2025 | $99,697.49 | $6,737.49 | $4,186.04 |
November 12 2025 | $101,663.19 | $6,850.92 | $4,191.21 |
