btc 30 august 2012

The closing price for Bitcoin (BTC) on August 30, 2012 was $10.89. It was down 2.6% for the day. The latest price is $92,742.74.

DATEOPENHIGHLOWCLOSEVOLUME
August 30 2012
$11.19
$13.45
$10.54
$10.89
30,904
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.