The average closing price for JUST all-time is $57.96. The latest price is $97.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $95.96 | $97.67 | $94.40 | $97.60 | 106,406 |
November 2025 | $96.60 | $96.75 | $92.02 | $96.41 | 83,627 |
October 2025 | $92.96 | $97.09 | $91.87 | $96.17 | 161,303 |
September 2025 | $89.90 | $94.10 | $89.87 | $93.55 | 94,263 |
August 2025 | $88.31 | $91.72 | $87.61 | $91.08 | 86,408 |
July 2025 | $87.21 | $90.23 | $87.21 | $89.30 | 99,440 |
June 2025 | $82.49 | $87.47 | $79.11 | $87.47 | 87,301 |
May 2025 | $78.63 | $83.44 | $78.26 | $82.82 | 130,160 |
April 2025 | $78.35 | $79.68 | $67.86 | $77.89 | 306,010 |
March 2025 | $84.04 | $84.04 | $77.52 | $78.87 | 218,151 |
February 2025 | $83.49 | $86.50 | $82.27 | $83.85 | 132,249 |
January 2025 | $82.92 | $85.96 | $80.73 | $84.90 | 187,046 |
December 2024 | $84.51 | $85.35 | $81.27 | $82.22 | 135,391 |
November 2024 | $80.96 | $84.64 | $80.11 | $84.53 | 707,882 |
October 2024 | $80.48 | $82.53 | $79.66 | $80.17 | 108,451 |
September 2024 | $78.80 | $80.82 | $75.72 | $80.79 | 74,410 |
August 2024 | $77.84 | $79.34 | $71.71 | $79.34 | 101,390 |
July 2024 | $77.03 | $79.64 | $75.98 | $77.59 | 105,483 |
June 2024 | $74.47 | $77.55 | $73.85 | $76.84 | 99,838 |
May 2024 | $70.67 | $75.09 | $70.44 | $74.16 | 122,398 |
April 2024 | $73.49 | $73.49 | $69.36 | $70.85 | 161,260 |
March 2024 | $70.99 | $73.60 | $70.61 | $73.59 | 126,136 |
February 2024 | $67.95 | $71.19 | $67.85 | $71.07 | 149,742 |
January 2024 | $65.94 | $68.83 | $65.29 | $67.82 | 172,155 |
December 2023 | $63.52 | $66.78 | $63.39 | $66.45 | 112,714 |
Daily pricing data for JUST dates back to 6/13/2018, and may be incomplete.
