The average closing price for JUST in 2020 was $43.33. It was up 18.8% for the year. The latest price is $98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $50.95 | $51.08 | $50.79 | $51.08 | 6,317 |
December 30 2020 | $51.09 | $51.09 | $50.82 | $50.90 | 23,405 |
December 29 2020 | $51.16 | $51.16 | $50.78 | $50.82 | 12,235 |
December 28 2020 | $50.82 | $51.05 | $50.82 | $50.95 | 13,699 |
December 24 2020 | $50.74 | $50.74 | $50.35 | $50.57 | 6,012 |
December 23 2020 | $50.56 | $50.69 | $50.48 | $50.49 | 14,313 |
December 22 2020 | $50.45 | $50.49 | $50.24 | $50.34 | 14,888 |
December 21 2020 | $50.08 | $50.48 | $49.70 | $50.41 | 9,726 |
December 18 2020 | $50.76 | $50.76 | $50.22 | $50.57 | 6,213 |
December 17 2020 | $50.78 | $50.78 | $50.57 | $50.72 | 8,263 |
December 16 2020 | $50.26 | $50.54 | $50.22 | $50.37 | 8,099 |
December 15 2020 | $49.98 | $50.30 | $49.92 | $50.29 | 8,379 |
December 14 2020 | $50.25 | $50.28 | $49.66 | $49.71 | 14,947 |
December 11 2020 | $49.69 | $49.82 | $49.54 | $49.79 | 9,785 |
December 10 2020 | $49.72 | $49.94 | $49.65 | $49.94 | 14,031 |
December 09 2020 | $50.41 | $50.41 | $49.71 | $49.95 | 14,703 |
December 08 2020 | $49.87 | $50.37 | $49.87 | $50.34 | 12,014 |
December 07 2020 | $50.47 | $50.47 | $49.99 | $50.11 | 9,561 |
December 04 2020 | $50.06 | $50.24 | $50.06 | $50.21 | 14,371 |
December 03 2020 | $49.83 | $50.05 | $49.75 | $49.75 | 8,416 |
December 02 2020 | $49.44 | $49.88 | $49.44 | $49.84 | 56,343 |
December 01 2020 | $49.62 | $49.98 | $49.62 | $49.74 | 14,433 |
November 30 2020 | $49.48 | $49.48 | $48.84 | $49.19 | 16,570 |
November 27 2020 | $49.52 | $49.52 | $49.44 | $49.45 | 1,637 |
November 25 2020 | $49.31 | $49.35 | $49.25 | $49.33 | 10,584 |
Daily pricing data for JUST dates back to 6/13/2018, and may be incomplete.
