The average closing price for Bitcoin (BTC) between April 22, 2025 and May 1, 2025 is $94,186.44. It is up 7.6% in that time. The latest price is $96,489.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 23:00 | $96,372.34 | $96,500.00 | $96,184.19 | $96,489.91 | — |
May 01 2025 22:00 | $96,464.56 | $96,643.08 | $96,369.31 | $96,372.33 | — |
May 01 2025 21:00 | $96,407.91 | $96,774.73 | $96,390.26 | $96,464.55 | — |
May 01 2025 20:00 | $96,523.26 | $96,885.77 | $96,312.24 | $96,407.90 | — |
May 01 2025 19:00 | $96,869.56 | $96,882.72 | $96,424.44 | $96,523.26 | — |
May 01 2025 18:00 | $96,794.18 | $96,975.30 | $96,425.22 | $96,869.55 | — |
May 01 2025 17:00 | $97,007.15 | $97,216.99 | $96,514.24 | $96,794.17 | — |
May 01 2025 16:00 | $96,854.31 | $97,367.26 | $96,854.30 | $97,007.14 | — |
May 01 2025 15:00 | $96,828.00 | $97,424.02 | $96,751.30 | $96,854.30 | — |
May 01 2025 14:00 | $95,809.52 | $96,908.28 | $95,809.52 | $96,827.99 | — |
May 01 2025 13:00 | $96,373.20 | $96,734.89 | $95,769.66 | $95,809.52 | — |
May 01 2025 12:00 | $96,180.01 | $96,463.18 | $96,116.14 | $96,373.20 | — |
May 01 2025 11:00 | $96,169.01 | $96,250.40 | $95,836.57 | $96,180.01 | — |
May 01 2025 10:00 | $95,520.99 | $96,396.31 | $95,520.98 | $96,169.01 | — |
May 01 2025 09:00 | $95,210.16 | $95,817.78 | $95,140.18 | $95,520.99 | — |
May 01 2025 08:00 | $95,025.84 | $95,210.16 | $94,913.04 | $95,210.16 | — |
May 01 2025 07:00 | $94,888.85 | $95,130.01 | $94,800.00 | $95,025.84 | — |
May 01 2025 06:00 | $95,147.97 | $95,180.00 | $94,806.23 | $94,888.85 | — |
May 01 2025 05:00 | $94,860.51 | $95,178.11 | $94,840.38 | $95,147.96 | — |
May 01 2025 04:00 | $94,782.60 | $94,934.99 | $94,714.38 | $94,860.51 | — |
May 01 2025 03:00 | $94,867.46 | $95,040.30 | $94,688.75 | $94,782.60 | — |
May 01 2025 02:00 | $94,636.50 | $94,972.50 | $94,620.00 | $94,867.46 | — |
May 01 2025 01:00 | $94,405.46 | $94,710.00 | $94,398.51 | $94,636.51 | — |
May 01 2025 00:00 | $94,172.00 | $94,405.47 | $94,130.43 | $94,405.47 | — |
April 30 2025 23:00 | $94,114.05 | $94,333.34 | $94,005.00 | $94,172.00 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
