The price for Bitcoin (BTC) today is $110,310.65. It is up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2025 15:00 | $109,933.86 | $110,348.00 | $109,910.22 | $110,310.65 | — |
November 01 2025 14:00 | $109,946.26 | $109,993.98 | $109,728.94 | $109,933.85 | — |
November 01 2025 13:00 | $110,017.26 | $110,054.96 | $109,702.66 | $109,946.27 | — |
November 01 2025 12:00 | $110,137.59 | $110,200.00 | $110,000.01 | $110,017.27 | — |
November 01 2025 11:00 | $110,147.83 | $110,238.78 | $110,000.01 | $110,137.59 | — |
November 01 2025 10:00 | $109,991.29 | $110,169.23 | $109,854.72 | $110,147.83 | — |
November 01 2025 09:00 | $110,248.88 | $110,254.55 | $109,970.18 | $109,991.29 | — |
November 01 2025 08:00 | $110,071.40 | $110,270.90 | $110,071.40 | $110,248.88 | — |
November 01 2025 07:00 | $110,004.82 | $110,251.67 | $109,992.78 | $110,071.40 | — |
November 01 2025 06:00 | $110,140.78 | $110,175.38 | $109,933.86 | $110,004.82 | — |
November 01 2025 05:00 | $110,291.66 | $110,382.87 | $110,050.00 | $110,140.79 | — |
November 01 2025 04:00 | $110,226.38 | $110,564.49 | $110,109.58 | $110,291.67 | — |
November 01 2025 03:00 | $109,774.92 | $110,052.91 | $109,741.66 | $109,981.05 | 642,080,768 |
November 01 2025 02:00 | $109,690.03 | $109,795.33 | $109,434.53 | $109,754.16 | 7,640,141,824 |
November 01 2025 01:00 | $109,672.52 | $109,976.36 | $109,660.18 | $109,722.55 | 3,357,044,736 |
November 01 2025 00:00 | $109,559.02 | $109,702.02 | $109,373.32 | $109,681.01 | 5,663,113,216 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
