The closing price for Bitcoin (BTC) in terms of EUR in February 2023 was 21,884.61, on February 28, 2023. It was up 2.7% for the month. The latest price is 64,248.88.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2023 | 22,169.50 | — | — | 21,884.61 |
February 27 2023 | 22,324.66 | — | — | 22,170.47 |
February 26 2023 | 21,972.27 | — | — | 22,324.44 |
February 24 2023 | 22,594.84 | — | — | 21,997.09 |
February 23 2023 | 22,808.52 | — | — | 22,596.24 |
February 22 2023 | 22,943.78 | — | — | 22,806.75 |
February 21 2023 | 23,247.56 | — | — | 22,942.78 |
February 20 2023 | 22,778.57 | — | — | 23,243.91 |
February 19 2023 | 23,051.76 | — | — | 22,770.16 |
February 17 2023 | 22,146.34 | — | — | 22,971.39 |
February 16 2023 | 22,734.15 | — | — | 22,148.39 |
February 15 2023 | 20,699.19 | — | — | 22,734.61 |
February 14 2023 | 20,316.67 | — | — | 20,699.40 |
February 13 2023 | 20,405.54 | — | — | 20,322.53 |
February 12 2023 | 20,476.46 | — | — | 20,406.67 |
February 10 2023 | 20,317.54 | — | — | 20,278.34 |
February 09 2023 | 21,415.37 | — | — | 20,317.57 |
February 08 2023 | 21,678.70 | — | — | 21,406.68 |
February 07 2023 | 21,210.99 | — | — | 21,681.54 |
February 06 2023 | 21,275.39 | — | — | 21,213.64 |
February 05 2023 | 21,621.95 | — | — | 21,274.95 |
February 03 2023 | 21,521.70 | — | — | 21,724.40 |
February 02 2023 | 21,538.93 | — | — | 21,523.95 |
February 01 2023 | 21,303.60 | — | — | 21,541.61 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
