The closing price for Bitcoin (BTC) on March 29 was $82,614.95. It was down 2.1% for the day. The latest price is $121,597.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2025 23:00 | $82,361.83 | $82,651.49 | $82,344.70 | $82,614.95 | — |
March 29 2025 22:00 | $82,490.06 | $82,490.06 | $82,254.61 | $82,371.51 | — |
March 29 2025 21:00 | $82,485.77 | $82,640.02 | $82,381.89 | $82,547.03 | — |
March 29 2025 20:00 | $82,657.22 | $82,734.95 | $82,432.13 | $82,511.44 | — |
March 29 2025 19:00 | $82,320.88 | $82,523.09 | $82,190.80 | $82,454.16 | — |
March 29 2025 18:00 | $82,312.01 | $82,611.11 | $82,223.54 | $82,351.02 | — |
March 29 2025 17:00 | $82,160.48 | $82,528.91 | $81,640.13 | $82,299.70 | — |
March 29 2025 16:00 | $82,452.34 | $82,637.15 | $82,159.80 | $82,159.80 | — |
March 29 2025 15:00 | $82,477.98 | $82,604.37 | $82,372.67 | $82,383.37 | — |
March 29 2025 14:00 | $82,800.84 | $82,826.79 | $82,443.52 | $82,522.77 | — |
March 29 2025 13:00 | $82,421.67 | $82,790.36 | $82,421.67 | $82,790.36 | — |
March 29 2025 12:00 | $82,247.03 | $82,450.02 | $82,148.11 | $82,403.22 | — |
March 29 2025 11:00 | $82,870.06 | $83,055.92 | $81,998.05 | $82,248.49 | 684,879,872 |
March 29 2025 10:00 | $83,516.09 | $83,522.83 | $82,790.01 | $82,790.01 | — |
March 29 2025 09:00 | $83,898.84 | $83,901.71 | $83,390.09 | $83,517.91 | — |
March 29 2025 08:00 | $83,696.54 | $83,895.34 | $83,645.70 | $83,885.60 | — |
March 29 2025 07:00 | $83,753.34 | $83,835.87 | $83,644.91 | $83,715.76 | — |
March 29 2025 06:00 | $83,974.08 | $83,974.08 | $83,668.30 | $83,756.21 | — |
March 29 2025 05:00 | $84,026.31 | $84,043.34 | $83,822.83 | $83,981.41 | — |
March 29 2025 04:00 | $84,140.48 | $84,195.36 | $83,959.70 | $84,019.26 | — |
March 29 2025 03:30 | $84,014.61 | $84,014.61 | $84,014.61 | $84,014.61 | — |
March 29 2025 03:00 | $83,916.88 | $84,016.51 | $83,712.23 | $83,996.42 | 1,547,026,432 |
March 29 2025 02:00 | $84,333.82 | $84,381.32 | $83,826.17 | $83,826.17 | 4,729,882,624 |
March 29 2025 01:00 | $84,350.20 | $84,474.02 | $84,182.58 | $84,254.45 | 622,960,640 |
March 29 2025 00:00 | $84,370.78 | $84,567.34 | $84,333.56 | $84,355.78 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
