The closing price for Bitcoin (BTC) on March 29 was $65,973.13. It was down 0.5% for the day. The latest price is $80,716.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2026 23:00 | $65,802.69 | $66,180.78 | $65,802.69 | $65,973.13 | 1,738,020,864 |
March 29 2026 22:00 | $66,672.93 | $66,672.93 | $65,036.53 | $65,802.93 | 1,888,307,200 |
March 29 2026 21:00 | $66,557.63 | $66,693.10 | $66,486.30 | $66,677.41 | 105,584,640 |
March 29 2026 20:00 | $66,294.16 | $66,710.80 | $66,294.16 | $66,540.96 | 158,541,824 |
March 29 2026 19:00 | $66,370.50 | $66,415.16 | $66,290.30 | $66,290.30 | 224,741,376 |
March 29 2026 18:00 | $66,328.71 | $66,449.12 | $66,281.73 | $66,368.77 | — |
March 29 2026 17:00 | $66,443.67 | $66,475.11 | $66,136.61 | $66,329.52 | — |
March 29 2026 16:00 | $66,464.84 | $66,590.96 | $66,392.66 | $66,449.63 | — |
March 29 2026 15:00 | $66,533.19 | $66,654.01 | $66,308.60 | $66,467.59 | — |
March 29 2026 14:00 | $66,518.82 | $66,659.98 | $66,437.73 | $66,518.27 | — |
March 29 2026 13:00 | $66,792.52 | $66,792.52 | $66,499.49 | $66,500.60 | — |
March 29 2026 12:00 | $66,770.65 | $66,806.30 | $66,656.23 | $66,785.88 | 90,222,592 |
March 29 2026 11:00 | $66,461.16 | $66,867.73 | $66,461.16 | $66,766.01 | 233,811,968 |
March 29 2026 10:00 | $66,578.48 | $66,578.48 | $66,390.20 | $66,463.20 | 155,119,616 |
March 29 2026 09:00 | $66,668.53 | $66,696.41 | $66,511.29 | $66,572.80 | — |
March 29 2026 08:00 | $66,614.20 | $66,691.45 | $66,574.29 | $66,668.81 | — |
March 29 2026 07:00 | $66,687.86 | $66,687.86 | $66,507.34 | $66,647.48 | — |
March 29 2026 06:00 | $66,732.84 | $66,810.89 | $66,592.72 | $66,689.59 | — |
March 29 2026 05:00 | $66,682.03 | $66,750.32 | $66,565.44 | $66,732.31 | — |
March 29 2026 04:00 | $66,850.80 | $66,876.46 | $66,687.32 | $66,687.32 | — |
March 29 2026 03:00 | $66,747.09 | $67,000.81 | $66,720.86 | $66,942.00 | 834,021,376 |
March 29 2026 02:00 | $66,516.76 | $66,765.59 | $66,510.96 | $66,732.26 | 347,918,336 |
March 29 2026 01:00 | $66,433.66 | $66,539.84 | $66,341.31 | $66,514.49 | 549,068,800 |
March 29 2026 00:00 | $66,331.70 | $66,438.77 | $66,259.49 | $66,412.14 | 619,276,288 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.