btc market july 2019

On July 31, 2019, Bitcoin (BTC) had a market capitalization of $180B, based on 17.85M coins issued at a price of $10,085.63.

DATECLOSEVOLUMEBTC MINEDMARKET CAP
July 31 2019
$10,085.63
16,631,520,648
17,850,075
$180,029,211,759.58
July 30 2019
$9,607.42
13,829,811,132
17,847,937
$171,472,692,751.43
July 29 2019
$9,519.15
13,791,445,323
17,846,162
$169,880,220,011.50
July 28 2019
$9,552.86
13,738,687,093
17,844,062
$170,461,833,968.71
July 27 2019
$9,477.68
16,817,809,536
17,841,875
$169,099,540,456.85
July 26 2019
$9,870.30
14,495,714,483
17,839,975
$176,085,968,396.01
July 25 2019
$9,911.84
15,821,952,090
17,837,900
$176,806,451,049.65
July 24 2019
$9,811.93
17,398,734,322
17,836,025
$175,005,760,822.99
July 23 2019
$9,900.77
17,851,916,995
17,834,287
$176,573,138,210.76
July 22 2019
$10,343.11
16,334,414,913
17,832,500
$184,443,440,776.53
July 21 2019
$10,599.11
17,130,580,467
17,830,525
$188,987,613,812.34
July 20 2019
$10,767.14
20,206,615,155
17,828,662
$191,963,691,208.92
July 19 2019
$10,530.73
20,727,426,310
17,826,450
$187,725,578,692.06
July 18 2019
$10,666.48
25,187,024,648
17,824,975
$190,129,790,139.18
July 17 2019
$9,693.80
24,569,921,549
17,823,462
$172,777,124,415.42
July 16 2019
$9,477.64
24,151,199,070
17,821,800
$168,908,640,908.47
July 15 2019
$10,895.09
25,384,047,207
17,819,775
$194,148,041,534.69
July 14 2019
$10,256.06
22,486,000,001
17,817,950
$182,741,933,630.13
July 13 2019
$11,392.38
21,042,616,384
17,816,137
$202,968,191,077.41
July 12 2019
$11,815.99
23,534,692,797
17,814,375
$210,494,417,890.67
July 11 2019
$11,358.66
28,595,327,690
17,812,325
$202,324,174,656.07
July 10 2019
$12,156.51
33,627,574,244
17,810,712
$216,516,145,377.29
July 09 2019
$12,573.81
28,167,921,523
17,809,100
$223,928,292,029.75
July 08 2019
$12,285.96
23,482,551,458
17,807,175
$218,778,208,066.23
July 07 2019
$11,450.85
19,369,044,277
17,804,950
$203,881,754,019.46
Unlock 2x data

Related Searches