The price for Bitcoin (BTC) today is $88,099.60. It is up 3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 19 2025 20:00 | $87,845.92 | $88,416.00 | $87,614.79 | $88,099.60 |
December 19 2025 19:00 | $87,155.43 | $88,125.67 | $87,134.60 | $87,845.92 |
December 19 2025 18:00 | $86,943.26 | $87,466.09 | $86,846.16 | $87,155.44 |
December 19 2025 17:00 | $87,983.24 | $88,346.96 | $86,873.14 | $86,943.25 |
December 19 2025 16:00 | $87,951.86 | $88,882.55 | $87,872.91 | $87,983.25 |
December 19 2025 15:00 | $88,180.00 | $89,399.97 | $87,692.77 | $87,951.87 |
December 19 2025 14:00 | $87,997.13 | $88,552.17 | $87,514.59 | $88,180.01 |
December 19 2025 13:00 | $87,855.92 | $88,220.41 | $87,825.19 | $87,997.14 |
December 19 2025 12:00 | $88,198.70 | $88,280.06 | $87,846.03 | $87,855.92 |
December 19 2025 11:00 | $88,267.09 | $88,385.06 | $88,138.51 | $88,198.70 |
December 19 2025 10:00 | $88,105.03 | $88,341.29 | $87,921.41 | $88,267.09 |
December 19 2025 09:00 | $88,102.78 | $88,165.27 | $87,898.36 | $88,105.03 |
December 19 2025 08:00 | $87,953.39 | $88,222.00 | $87,742.60 | $88,102.78 |
December 19 2025 07:00 | $87,483.41 | $88,449.06 | $87,473.53 | $87,953.40 |
December 19 2025 06:00 | $87,139.95 | $87,484.00 | $86,907.80 | $87,483.41 |
December 19 2025 05:00 | $87,103.34 | $87,223.98 | $86,647.51 | $87,139.95 |
December 19 2025 04:00 | $86,891.39 | $87,380.00 | $86,846.15 | $87,103.34 |
December 19 2025 03:00 | $85,643.44 | $87,568.99 | $85,610.47 | $86,891.39 |
December 19 2025 02:00 | $85,320.42 | $85,929.06 | $85,135.39 | $85,643.44 |
December 19 2025 01:00 | $85,604.88 | $85,604.88 | $85,110.24 | $85,320.43 |
December 19 2025 00:00 | $85,516.41 | $85,604.88 | $85,295.20 | $85,604.88 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
