Bitcoin (BTC) returned 5,535.5% in terms of MXN in 2013.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2013 | 9,938.82 | — | — | 9,830.64 |
December 30 2013 | 9,690.85 | — | — | 9,884.05 |
December 27 2013 | 9,990.58 | — | — | 9,596.21 |
December 26 2013 | 8,905.47 | — | — | 9,960.52 |
December 25 2013 | 8,687.22 | — | — | 8,882.94 |
December 24 2013 | 8,731.95 | — | — | 8,677.71 |
December 23 2013 | 7,961.82 | — | — | 8,745.58 |
December 20 2013 | 9,004.15 | — | — | 8,110.51 |
December 19 2013 | 6,688.92 | — | — | 8,963.21 |
December 18 2013 | 8,796.37 | — | — | 6,735.82 |
December 17 2013 | 9,138.03 | — | — | 8,835.75 |
December 16 2013 | 11,344.46 | — | — | 9,121.06 |
December 13 2013 | 11,348.64 | — | — | 11,502.32 |
December 12 2013 | 11,509.52 | — | — | 11,326.33 |
December 11 2013 | 12,729.34 | — | — | 11,453.45 |
December 10 2013 | 11,469.41 | — | — | 12,705.78 |
December 09 2013 | 10,269.08 | — | — | 11,480.59 |
December 06 2013 | 13,661.60 | — | — | 10,730.27 |
December 05 2013 | 15,029.07 | — | — | 13,679.45 |
December 04 2013 | 14,122.94 | — | — | 15,008.74 |
December 03 2013 | 13,841.27 | — | — | 14,132.11 |
December 02 2013 | 12,485.83 | — | — | 13,782.43 |
November 29 2013 | 13,638.87 | — | — | 14,835.78 |
November 28 2013 | 13,167.72 | — | — | 13,489.54 |
November 27 2013 | 12,060.70 | — | — | 13,149.08 |
