Bitcoin (BTC) returned -26.3% in terms of MXN between 2022 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 723,508.39 | — | — | 714,760.66 |
December 28 2023 | 735,502.51 | — | — | 722,505.99 |
December 27 2023 | 723,103.21 | — | — | 735,073.68 |
December 26 2023 | 742,757.20 | — | — | 721,908.34 |
December 25 2023 | 732,718.45 | — | — | 742,983.68 |
December 22 2023 | 747,342.19 | — | — | 746,993.23 |
December 21 2023 | 748,681.39 | — | — | 747,344.99 |
December 20 2023 | 721,182.60 | — | — | 748,752.12 |
December 19 2023 | 732,672.00 | — | — | 721,340.04 |
December 18 2023 | 712,900.04 | — | — | 731,107.00 |
December 15 2023 | 740,589.51 | — | — | 721,682.59 |
December 14 2023 | 740,660.84 | — | — | 739,243.50 |
December 13 2023 | 717,447.51 | — | — | 739,495.53 |
December 12 2023 | 717,195.36 | — | — | 717,131.87 |
December 11 2023 | 760,278.09 | — | — | 717,284.06 |
December 08 2023 | 756,872.99 | — | — | 766,781.26 |
December 07 2023 | 757,251.40 | — | — | 756,864.76 |
December 06 2023 | 766,609.12 | — | — | 755,551.73 |
December 05 2023 | 732,744.58 | — | — | 766,619.96 |
December 04 2023 | 688,100.32 | — | — | 732,636.99 |
December 01 2023 | 655,965.38 | — | — | 664,755.13 |
November 30 2023 | 655,036.66 | — | — | 655,873.87 |
November 29 2023 | 648,818.28 | — | — | 653,860.00 |
November 28 2023 | 639,999.85 | — | — | 648,903.72 |
November 27 2023 | 642,438.97 | — | — | 640,105.99 |
