Bitcoin (BTC) returned 47.6% in terms of MXN in April 2013.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2013 | 1,758.24 | — | — | 1,686.89 |
April 29 2013 | 1,635.57 | — | — | 1,764.84 |
April 26 2013 | 1,994.96 | — | — | 1,691.99 |
April 25 2013 | 1,812.70 | — | — | 1,857.33 |
April 24 2013 | 1,565.28 | — | — | 1,810.50 |
April 23 2013 | 1,515.52 | — | — | 1,560.08 |
April 22 2013 | 1,526.63 | — | — | 1,514.70 |
April 19 2013 | 1,276.21 | — | — | 1,418.78 |
April 18 2013 | 862.64 | — | — | 1,274.53 |
April 17 2013 | 828.58 | — | — | 855.27 |
April 16 2013 | 1,221.92 | — | — | 828.59 |
April 15 2013 | 1,126.47 | — | — | 1,222.60 |
April 12 2013 | 1,817.52 | — | — | 1,420.12 |
April 11 2013 | 2,760.04 | — | — | 1,819.71 |
April 10 2013 | 2,308.75 | — | — | 2,762.70 |
April 09 2013 | 2,223.85 | — | — | 2,307.51 |
April 08 2013 | 1,875.41 | — | — | 2,223.04 |
April 05 2013 | 1,615.43 | — | — | 1,702.31 |
April 04 2013 | 1,500.83 | — | — | 1,615.88 |
April 03 2013 | 1,298.83 | — | — | 1,500.35 |
April 02 2013 | 1,230.76 | — | — | 1,296.71 |
April 01 2013 | 1,143.02 | — | — | 1,230.76 |
