The closing price for Bitcoin (BTC) this year is $105,996.60, yesterday. It is up 13.5% for the year. The latest price is $102,809.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2025 | $104,723.77 | $106,564.70 | $104,350.65 | $105,996.60 | 69,585,887,229 |
November 09 2025 | $102,278.98 | $105,418.37 | $101,468.88 | $104,719.64 | 59,679,243,013 |
November 08 2025 | $103,371.70 | $103,373.56 | $101,458.04 | $102,282.11 | 51,446,691,095 |
November 07 2025 | $101,286.24 | $104,052.91 | $99,257.05 | $103,372.41 | 92,168,030,081 |
November 06 2025 | $103,893.66 | $104,147.30 | $100,336.87 | $101,301.29 | 63,932,752,861 |
November 05 2025 | $101,579.23 | $104,534.70 | $98,989.91 | $103,891.84 | 77,584,934,804 |
November 04 2025 | $106,541.42 | $107,264.88 | $98,962.06 | $101,590.52 | 110,967,184,773 |
November 03 2025 | $110,646.91 | $110,764.91 | $105,336.36 | $106,547.52 | 72,852,006,359 |
November 02 2025 | $110,064.43 | $111,167.31 | $109,523.45 | $110,639.63 | 34,284,209,459 |
November 01 2025 | $109,558.63 | $110,574.90 | $109,372.95 | $110,064.02 | 25,871,668,762 |
October 31 2025 | $108,304.41 | $111,031.82 | $108,288.27 | $109,556.16 | 60,090,359,560 |
October 30 2025 | $110,059.20 | $111,612.35 | $106,376.69 | $108,305.55 | 69,673,964,814 |
October 29 2025 | $112,921.33 | $113,642.73 | $109,368.72 | $110,055.30 | 62,192,043,469 |
October 28 2025 | $114,129.09 | $116,078.98 | $112,291.68 | $112,956.16 | 64,528,066,504 |
October 27 2025 | $114,479.85 | $116,273.31 | $113,882.29 | $114,119.33 | 61,761,358,733 |
October 26 2025 | $111,639.05 | $115,260.91 | $111,268.48 | $114,472.45 | 41,708,524,143 |
October 25 2025 | $111,032.62 | $111,947.70 | $110,704.41 | $111,641.73 | 24,707,667,305 |
October 24 2025 | $110,069.35 | $111,842.53 | $109,770.15 | $111,033.92 | 48,160,816,980 |
October 23 2025 | $107,679.44 | $111,288.59 | $107,548.43 | $110,069.73 | 54,944,076,060 |
October 22 2025 | $108,491.53 | $109,115.13 | $106,778.00 | $107,688.59 | 80,807,013,218 |
October 21 2025 | $110,587.63 | $113,996.34 | $107,534.75 | $108,476.89 | 101,194,375,480 |
October 20 2025 | $108,667.45 | $111,711.03 | $107,485.02 | $110,588.93 | 63,507,793,085 |
October 19 2025 | $107,204.31 | $109,488.99 | $106,157.79 | $108,666.71 | 47,657,008,953 |
October 18 2025 | $106,483.73 | $107,490.98 | $106,387.45 | $107,198.27 | 37,779,905,278 |
October 17 2025 | $108,179.13 | $109,235.80 | $103,598.43 | $106,467.79 | 99,703,051,669 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
