Sorry, I couldn't find pricing data for that day. The closing price for Antero Midstream Partners (AM) yesterday was $22.72. It was down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2026 19:30 | $22.65 | $22.73 | $22.63 | $22.72 | 121,554 |
July 08 2026 18:30 | $22.70 | $22.72 | $22.66 | $22.66 | 33,444 |
July 08 2026 17:30 | $22.55 | $22.70 | $22.55 | $22.70 | 17,768 |
July 08 2026 16:30 | $22.70 | $22.70 | $22.54 | $22.62 | 24,688 |
July 08 2026 15:30 | $22.77 | $22.82 | $22.72 | $22.75 | 32,952 |
July 08 2026 14:30 | $22.63 | $22.70 | $22.56 | $22.70 | 25,568 |
July 08 2026 13:30 | $22.88 | $22.88 | $22.58 | $22.59 | 16,072 |
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.