The closing price for Bitcoin (BTC) on August 5 was $114,134.42. It was down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2025 23:00 | $113,944.24 | $114,174.72 | $113,938.19 | $114,134.42 | 1,715,863,552 |
August 05 2025 22:00 | $113,582.97 | $113,955.59 | $113,335.28 | $113,932.04 | — |
August 05 2025 21:00 | $113,648.51 | $113,841.08 | $113,572.38 | $113,628.80 | 55,488,512 |
August 05 2025 20:00 | $113,721.86 | $113,955.41 | $113,507.78 | $113,562.59 | 725,209,088 |
August 05 2025 19:00 | $113,611.42 | $113,726.95 | $113,427.13 | $113,687.09 | — |
August 05 2025 18:00 | $113,613.89 | $113,620.52 | $113,320.39 | $113,575.66 | 304,365,568 |
August 05 2025 17:00 | $113,134.39 | $113,592.73 | $113,116.98 | $113,592.73 | — |
August 05 2025 16:00 | $112,893.30 | $113,314.83 | $112,835.10 | $113,118.29 | — |
August 05 2025 15:00 | $113,008.69 | $113,208.88 | $112,732.27 | $112,835.02 | 1,421,500,416 |
August 05 2025 14:00 | $114,381.80 | $114,381.80 | $112,720.97 | $113,027.52 | 1,008,599,040 |
August 05 2025 13:00 | $113,958.70 | $114,517.85 | $113,954.45 | $114,370.30 | — |
August 05 2025 12:00 | $114,812.52 | $114,876.07 | $113,648.46 | $114,014.66 | 2,028,163,072 |
August 05 2025 11:00 | $114,817.24 | $114,958.14 | $114,749.85 | $114,819.22 | — |
August 05 2025 10:00 | $114,677.11 | $115,065.74 | $114,570.34 | $114,834.68 | 816,959,488 |
August 05 2025 09:00 | $114,256.52 | $114,778.46 | $114,256.52 | $114,681.91 | 1,042,243,584 |
August 05 2025 08:00 | $113,966.97 | $114,467.45 | $113,915.34 | $114,246.48 | — |
August 05 2025 07:00 | $114,171.56 | $114,377.75 | $113,831.52 | $113,975.36 | 848,695,296 |
August 05 2025 06:00 | $114,404.28 | $114,497.49 | $114,118.50 | $114,166.63 | 971,395,072 |
August 05 2025 05:00 | $114,338.73 | $114,466.55 | $114,263.35 | $114,418.18 | — |
August 05 2025 04:00 | $114,255.05 | $114,407.73 | $114,171.28 | $114,360.42 | 778,424,320 |
August 05 2025 03:29 | $114,318.73 | $114,318.73 | $114,318.73 | $114,318.73 | — |
August 05 2025 03:00 | $114,713.46 | $114,720.36 | $114,296.80 | $114,337.04 | 5,163,356,160 |
August 05 2025 02:00 | $114,703.41 | $114,802.78 | $114,627.58 | $114,703.34 | 8,554,926,080 |
August 05 2025 01:00 | $114,881.20 | $115,058.13 | $114,703.65 | $114,703.65 | 7,942,262,784 |
August 05 2025 00:00 | $115,074.67 | $115,088.06 | $114,855.59 | $114,874.77 | 27,834,953,728 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
