The average closing price for Bitcoin (BTC) since July 20, 2025 is $88,114.66. It is down 45.2% in that time. The latest price is $64,640.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $58,562.45 | $65,507.59 | $57,747.77 | $64,690.80 | 501,140,943,934 |
June 2026 | $73,580.21 | $73,969.57 | $58,075.92 | $58,558.86 | 995,651,879,977 |
May 2026 | $76,305.05 | $82,792.21 | $72,435.63 | $73,579.69 | 956,410,808,783 |
April 2026 | $68,232.89 | $79,488.17 | $65,725.26 | $76,304.32 | 1,067,031,096,651 |
March 2026 | $67,005.88 | $75,988.40 | $64,971.71 | $68,233.31 | 1,294,169,596,743 |
February 2026 | $78,626.13 | $79,322.61 | $60,074.20 | $66,995.86 | 1,397,829,262,737 |
January 2026 | $87,508.05 | $97,860.60 | $75,815.88 | $78,621.12 | 1,257,318,501,232 |
December 2025 | $90,389.11 | $94,601.57 | $83,862.25 | $87,508.83 | 1,487,947,448,337 |
November 2025 | $109,558.63 | $111,167.31 | $80,659.81 | $90,394.31 | 2,121,328,523,236 |
October 2025 | $114,057.59 | $126,198.07 | $103,598.43 | $109,556.16 | 2,225,033,226,796 |
September 2025 | $108,228.75 | $117,911.79 | $107,271.18 | $114,056.08 | 1,450,418,370,470 |
August 2025 | $115,738.96 | $124,457.12 | $107,444.44 | $108,236.71 | 2,048,378,158,799 |
July 2025 | $117,944.11 | $120,269.97 | $114,759.82 | $115,758.20 | 825,390,959,933 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.