The closing price for Bitcoin (BTC) in terms of EUR this year is 74,184.13, yesterday. It is down 0.4% for the year. The latest price is 74,705.84.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 13 2026 | 73,265.91 | — | — | 74,184.13 |
October 12 2026 | 74,685.13 | — | — | 73,265.91 |
October 11 2026 | 74,018.20 | — | — | 74,685.13 |
October 10 2026 | 73,675.76 | — | — | 74,018.20 |
October 09 2026 | 72,840.75 | — | — | 73,679.05 |
October 08 2026 | 74,358.45 | — | — | 72,841.40 |
October 07 2026 | 76,028.43 | — | — | 74,350.85 |
October 06 2026 | 76,478.26 | — | — | 76,030.89 |
October 05 2026 | 76,843.80 | — | — | 76,479.09 |
October 04 2026 | 75,333.73 | — | — | 76,842.01 |
October 03 2026 | 75,107.27 | — | — | 75,311.26 |
October 02 2026 | 75,480.92 | — | — | 75,094.61 |
October 01 2026 | 73,765.56 | — | — | 75,436.38 |
September 30 2026 | 73,733.71 | — | — | 73,763.25 |
September 29 2026 | 73,432.70 | — | — | 73,737.22 |
September 28 2026 | 74,225.80 | — | — | 73,436.00 |
September 27 2026 | 74,104.75 | — | — | 74,227.99 |
September 26 2026 | 73,773.87 | — | — | 74,101.85 |
September 25 2026 | 74,140.69 | — | — | 73,771.14 |
September 24 2026 | 74,136.00 | — | — | 74,187.87 |
September 23 2026 | 75,270.12 | — | — | 74,119.66 |
September 22 2026 | 75,544.64 | — | — | 75,263.58 |
September 21 2026 | 70,645.68 | — | — | 75,542.05 |
September 20 2026 | 70,724.63 | — | — | 70,645.41 |
September 19 2026 | 70,433.82 | — | — | 70,724.08 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.