The price for Bitcoin (BTC) today is $90,372.39. It is up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2026 20:00 | $90,123.76 | $90,372.40 | $90,017.23 | $90,372.39 | — |
January 03 2026 19:00 | $90,138.87 | $90,156.19 | $90,060.00 | $90,123.77 | — |
January 03 2026 18:00 | $90,094.00 | $90,197.88 | $90,035.52 | $90,138.87 | — |
January 03 2026 17:00 | $90,105.24 | $90,123.77 | $90,026.93 | $90,093.99 | — |
January 03 2026 16:00 | $89,969.31 | $90,219.67 | $89,918.59 | $90,105.24 | — |
January 03 2026 15:00 | $90,126.02 | $90,126.02 | $89,968.00 | $89,969.31 | — |
January 03 2026 14:00 | $90,004.97 | $90,249.99 | $89,960.00 | $90,126.02 | — |
January 03 2026 13:00 | $90,039.12 | $90,065.74 | $89,920.01 | $90,004.96 | — |
January 03 2026 12:00 | $89,752.75 | $90,046.00 | $89,664.93 | $90,039.13 | — |
January 03 2026 11:00 | $89,754.48 | $89,782.81 | $89,679.14 | $89,752.74 | — |
January 03 2026 10:00 | $89,792.00 | $89,881.10 | $89,715.21 | $89,754.47 | — |
January 03 2026 09:00 | $89,670.51 | $89,982.11 | $89,634.95 | $89,791.99 | — |
January 03 2026 08:00 | $89,577.13 | $89,831.90 | $89,420.75 | $89,670.51 | — |
January 03 2026 07:00 | $89,871.04 | $89,950.88 | $89,314.01 | $89,577.13 | — |
January 03 2026 06:00 | $90,031.10 | $90,134.60 | $89,850.10 | $89,871.05 | — |
January 03 2026 05:00 | $90,170.01 | $90,198.00 | $89,924.48 | $90,031.10 | — |
January 03 2026 04:00 | $90,321.23 | $90,480.62 | $90,053.53 | $90,170.00 | — |
January 03 2026 03:00 | $90,295.59 | $90,315.02 | $90,186.46 | $90,196.32 | 185,327,616 |
January 03 2026 02:00 | $90,221.05 | $90,362.26 | $90,095.80 | $90,304.02 | 1,044,946,944 |
January 03 2026 01:00 | $90,120.79 | $90,253.98 | $90,047.11 | $90,253.98 | 1,901,993,984 |
January 03 2026 00:00 | $89,948.56 | $90,153.24 | $89,929.90 | $90,098.66 | 1,022,672,896 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
