The price for Bitcoin (BTC) today is $65,637.99. It is down 2.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 27 2026 22:00 | $65,527.59 | $65,673.33 | $64,914.46 | $65,637.99 |
February 27 2026 21:00 | $65,594.67 | $65,749.94 | $65,400.00 | $65,527.59 |
February 27 2026 20:00 | $65,392.18 | $65,666.66 | $65,392.18 | $65,594.67 |
February 27 2026 19:00 | $65,314.76 | $65,457.35 | $65,172.60 | $65,392.18 |
February 27 2026 18:00 | $65,703.18 | $65,788.07 | $65,228.33 | $65,314.76 |
February 27 2026 17:00 | $65,475.21 | $65,765.06 | $65,113.72 | $65,703.19 |
February 27 2026 16:00 | $66,095.40 | $66,121.03 | $65,462.93 | $65,475.21 |
February 27 2026 15:00 | $65,887.59 | $66,311.11 | $65,845.18 | $66,095.40 |
February 27 2026 14:00 | $66,270.55 | $66,334.87 | $65,686.64 | $65,887.59 |
February 27 2026 13:00 | $65,928.01 | $66,344.90 | $65,649.34 | $66,270.55 |
February 27 2026 12:00 | $66,126.99 | $66,217.42 | $65,734.71 | $65,928.01 |
February 27 2026 11:00 | $66,604.90 | $66,778.68 | $65,960.01 | $66,126.99 |
February 27 2026 10:00 | $67,355.72 | $67,416.78 | $66,574.00 | $66,604.91 |
February 27 2026 09:00 | $67,926.25 | $68,149.93 | $67,284.22 | $67,355.73 |
February 27 2026 08:00 | $67,690.60 | $68,079.83 | $67,655.86 | $67,926.24 |
February 27 2026 07:00 | $67,658.14 | $67,774.48 | $67,459.30 | $67,690.60 |
February 27 2026 06:00 | $67,725.00 | $67,823.90 | $67,525.46 | $67,658.14 |
February 27 2026 05:00 | $67,747.49 | $67,924.00 | $67,683.30 | $67,724.99 |
February 27 2026 04:00 | $67,600.84 | $68,216.80 | $67,578.67 | $67,747.49 |
February 27 2026 03:00 | $67,266.58 | $67,712.16 | $67,099.71 | $67,600.84 |
February 27 2026 02:00 | $67,352.26 | $67,546.15 | $67,263.56 | $67,266.58 |
February 27 2026 01:00 | $67,226.50 | $67,398.86 | $66,885.00 | $67,352.26 |
February 27 2026 00:00 | $67,485.19 | $67,537.84 | $67,000.00 | $67,226.50 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
