Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of JPY yesterday was 14M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 02 2025 21:00 | 14,061,204.35 | — | — | 14,018,272.46 |
May 02 2025 20:00 | 14,046,989.86 | — | — | 14,061,204.35 |
May 02 2025 19:00 | 14,082,753.62 | — | — | 14,046,989.86 |
May 02 2025 18:00 | 14,095,882.78 | — | — | 14,082,753.62 |
May 02 2025 17:00 | 14,088,088.28 | — | — | 14,095,882.78 |
May 02 2025 16:00 | 14,065,056.36 | — | — | 14,088,088.28 |
May 02 2025 15:00 | 14,084,785.30 | — | — | 14,065,056.36 |
May 02 2025 14:00 | 13,924,040.29 | — | — | 14,084,783.86 |
May 02 2025 13:00 | 14,064,043.42 | — | — | 13,924,040.29 |
May 02 2025 12:00 | 14,007,076.59 | — | — | 14,064,041.97 |
May 02 2025 11:00 | 14,021,418.23 | — | — | 14,007,076.59 |
May 02 2025 10:00 | 13,959,057.80 | — | — | 14,021,418.23 |
May 02 2025 09:00 | 14,005,246.38 | — | — | 13,959,057.80 |
May 02 2025 08:00 | 13,984,036.28 | — | — | 14,005,246.38 |
May 02 2025 07:00 | 14,037,010.16 | — | — | 13,984,034.83 |
May 02 2025 06:00 | 14,056,328.49 | — | — | 14,037,010.16 |
May 02 2025 05:00 | 14,090,094.48 | — | — | 14,056,328.49 |
May 02 2025 04:00 | 14,093,224.96 | — | — | 14,090,095.93 |
May 02 2025 03:00 | 14,112,458.52 | — | — | 14,093,224.96 |
May 02 2025 02:00 | 14,094,534.88 | — | — | 14,112,457.06 |
May 02 2025 01:00 | 14,146,204.08 | — | — | 14,094,534.88 |
May 02 2025 00:00 | 14,024,694.77 | — | — | 14,146,205.54 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
