The price for Bitcoin (BTC) today is $117,553.42. It is down 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 18 2025 16:00 | $117,860.24 | $118,054.92 | $117,479.92 | $117,553.42 |
July 18 2025 15:00 | $118,139.99 | $118,265.96 | $117,480.00 | $117,860.25 |
July 18 2025 14:00 | $118,773.38 | $119,242.63 | $117,315.69 | $118,139.99 |
July 18 2025 13:00 | $119,442.43 | $119,442.44 | $118,500.00 | $118,773.38 |
July 18 2025 12:00 | $119,171.35 | $119,531.48 | $119,145.84 | $119,442.44 |
July 18 2025 11:00 | $119,250.72 | $119,281.93 | $118,772.40 | $119,171.34 |
July 18 2025 10:00 | $118,875.01 | $119,259.98 | $118,502.70 | $119,250.72 |
July 18 2025 09:00 | $118,642.02 | $118,974.99 | $118,442.84 | $118,875.01 |
July 18 2025 08:00 | $119,339.51 | $119,469.21 | $118,395.00 | $118,642.01 |
July 18 2025 07:00 | $120,251.00 | $120,386.27 | $119,287.72 | $119,339.51 |
July 18 2025 06:00 | $120,589.94 | $120,820.71 | $120,075.04 | $120,251.00 |
July 18 2025 05:00 | $120,403.40 | $120,635.97 | $120,210.02 | $120,589.95 |
July 18 2025 04:00 | $120,223.08 | $120,486.29 | $119,750.00 | $120,403.40 |
July 18 2025 03:00 | $120,096.42 | $120,478.83 | $119,949.28 | $120,223.09 |
July 18 2025 02:00 | $120,336.88 | $120,399.04 | $119,869.97 | $120,096.43 |
July 18 2025 01:00 | $119,739.06 | $120,785.49 | $119,644.21 | $120,336.88 |
July 18 2025 00:00 | $119,177.56 | $119,786.52 | $119,020.48 | $119,739.06 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
