The closing price for Bitcoin (BTC) on June 3 was $105,445.93. It was down 0.4% for the day. The latest price is $86,530.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2025 23:00 | $105,807.45 | $105,807.45 | $105,351.50 | $105,445.93 | — |
June 03 2025 22:00 | $105,460.08 | $105,942.08 | $105,449.72 | $105,804.94 | 253,747,200 |
June 03 2025 21:00 | $105,797.77 | $105,878.48 | $105,378.88 | $105,429.82 | — |
June 03 2025 20:00 | $106,284.38 | $106,284.38 | $105,471.90 | $105,772.52 | — |
June 03 2025 19:00 | $106,093.09 | $106,450.33 | $106,093.09 | $106,208.68 | 343,089,152 |
June 03 2025 18:00 | $105,981.24 | $106,058.84 | $105,665.38 | $106,055.77 | — |
June 03 2025 17:00 | $105,892.39 | $106,161.53 | $105,892.39 | $105,976.78 | 1,219,993,600 |
June 03 2025 16:00 | $106,668.81 | $106,668.81 | $105,881.91 | $105,881.91 | 539,574,272 |
June 03 2025 15:00 | $106,620.57 | $106,791.05 | $106,463.49 | $106,691.71 | 1,043,812,352 |
June 03 2025 14:00 | $105,518.55 | $106,704.99 | $105,254.48 | $106,613.22 | — |
June 03 2025 13:00 | $105,378.61 | $105,664.45 | $105,213.41 | $105,571.84 | 1,825,193,984 |
June 03 2025 12:00 | $105,338.02 | $105,449.19 | $105,293.32 | $105,392.48 | — |
June 03 2025 11:00 | $105,335.77 | $105,399.53 | $105,260.88 | $105,319.84 | — |
June 03 2025 10:00 | $105,230.21 | $105,380.15 | $105,195.45 | $105,320.38 | — |
June 03 2025 09:00 | $105,144.68 | $105,306.65 | $105,100.72 | $105,238.97 | 711,680,000 |
June 03 2025 08:00 | $105,245.59 | $105,281.36 | $104,924.27 | $105,120.80 | — |
June 03 2025 07:00 | $105,462.05 | $105,470.20 | $105,228.23 | $105,230.41 | — |
June 03 2025 06:00 | $105,491.56 | $105,492.20 | $105,266.76 | $105,365.52 | — |
June 03 2025 05:00 | $105,212.62 | $105,485.10 | $105,212.62 | $105,485.10 | 320,806,912 |
June 03 2025 04:00 | $105,538.46 | $105,554.55 | $105,173.05 | $105,210.41 | 940,662,784 |
June 03 2025 03:28 | $105,639.89 | $105,639.89 | $105,639.89 | $105,639.89 | — |
June 03 2025 03:00 | $105,691.20 | $105,740.06 | $105,473.77 | $105,665.45 | 4,326,375,424 |
June 03 2025 02:00 | $106,500.71 | $106,502.63 | $105,679.39 | $105,749.87 | 5,014,523,904 |
June 03 2025 01:00 | $106,326.55 | $106,477.08 | $106,208.09 | $106,477.08 | 7,488,577,536 |
June 03 2025 00:00 | $105,880.56 | $106,390.07 | $105,803.66 | $106,297.79 | 3,361,058,816 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
