The price for Bitcoin (BTC) today is $70,175.64.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 12 2026 22:00 | $70,268.54 | $70,305.26 | $70,013.17 | $70,175.64 |
March 12 2026 21:00 | $70,164.50 | $70,470.00 | $70,164.50 | $70,268.55 |
March 12 2026 20:00 | $70,432.33 | $70,555.20 | $70,111.28 | $70,164.49 |
March 12 2026 19:00 | $69,819.64 | $70,548.81 | $69,770.85 | $70,432.32 |
March 12 2026 18:00 | $70,212.05 | $70,303.51 | $69,800.00 | $69,819.64 |
March 12 2026 17:00 | $70,381.15 | $70,547.19 | $70,076.16 | $70,212.06 |
March 12 2026 16:00 | $70,334.89 | $70,569.15 | $69,905.71 | $70,381.16 |
March 12 2026 15:00 | $69,590.09 | $70,565.43 | $69,476.14 | $70,334.88 |
March 12 2026 14:00 | $69,972.20 | $70,660.69 | $69,355.34 | $69,590.09 |
March 12 2026 13:00 | $70,381.80 | $70,534.65 | $69,645.00 | $69,972.15 |
March 12 2026 12:00 | $70,427.90 | $70,617.66 | $70,277.38 | $70,381.80 |
March 12 2026 11:00 | $70,412.10 | $70,800.00 | $70,367.97 | $70,427.91 |
March 12 2026 10:00 | $69,952.51 | $70,511.00 | $69,856.00 | $70,412.11 |
March 12 2026 09:00 | $69,917.36 | $70,400.00 | $69,580.00 | $69,952.51 |
March 12 2026 08:00 | $69,826.19 | $70,116.37 | $69,698.33 | $69,917.37 |
March 12 2026 07:00 | $69,501.45 | $69,865.98 | $69,408.88 | $69,826.19 |
March 12 2026 06:00 | $69,480.54 | $69,561.84 | $69,315.63 | $69,501.44 |
March 12 2026 05:00 | $69,372.00 | $69,539.61 | $69,205.91 | $69,480.54 |
March 12 2026 04:00 | $69,446.61 | $69,676.88 | $69,296.43 | $69,372.00 |
March 12 2026 03:00 | $69,286.55 | $69,628.25 | $69,246.23 | $69,446.61 |
March 12 2026 02:00 | $69,841.30 | $69,887.93 | $69,226.52 | $69,286.56 |
March 12 2026 01:00 | $70,225.34 | $70,226.94 | $69,754.94 | $69,841.31 |
March 12 2026 00:00 | $70,191.86 | $70,353.87 | $70,130.23 | $70,225.34 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
