The closing price for Bitcoin (BTC) between June 21, 2026 and June 26, 2026 is $59,721.68, yesterday. It is down 7% in that time. The latest price is $60,048.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 26 2026 22:00 | $59,918.70 | $60,080.00 | $59,754.00 | $60,048.00 |
June 26 2026 21:00 | $59,717.99 | $60,050.00 | $59,678.00 | $59,918.70 |
June 26 2026 20:00 | $59,751.96 | $59,994.00 | $59,571.31 | $59,718.00 |
June 26 2026 19:00 | $59,668.01 | $60,098.00 | $59,617.37 | $59,751.97 |
June 26 2026 18:00 | $60,023.96 | $60,158.00 | $59,556.00 | $59,668.01 |
June 26 2026 17:00 | $60,041.76 | $60,287.90 | $59,952.00 | $60,023.97 |
June 26 2026 16:00 | $60,328.18 | $60,583.00 | $59,970.00 | $60,041.75 |
June 26 2026 15:00 | $59,590.73 | $60,500.00 | $59,584.01 | $60,328.32 |
June 26 2026 14:00 | $60,175.42 | $60,294.00 | $59,390.00 | $59,590.73 |
June 26 2026 13:00 | $59,185.02 | $60,216.14 | $58,500.10 | $60,175.43 |
June 26 2026 12:00 | $59,413.24 | $60,007.91 | $58,969.90 | $59,185.02 |
June 26 2026 11:00 | $59,313.26 | $59,588.00 | $59,259.78 | $59,413.24 |
June 26 2026 10:00 | $59,736.01 | $59,858.93 | $59,239.78 | $59,313.26 |
June 26 2026 09:00 | $60,245.90 | $60,259.37 | $59,583.33 | $59,736.01 |
June 26 2026 08:00 | $60,532.00 | $60,580.00 | $60,150.56 | $60,245.67 |
June 26 2026 07:00 | $60,324.00 | $60,759.99 | $60,283.08 | $60,532.00 |
June 26 2026 06:00 | $59,953.30 | $60,459.55 | $59,702.00 | $60,324.00 |
June 26 2026 05:00 | $59,920.47 | $60,047.68 | $59,736.00 | $59,953.30 |
June 26 2026 04:00 | $60,036.00 | $60,238.77 | $59,836.17 | $59,920.47 |
June 26 2026 03:00 | $58,562.00 | $60,131.37 | $58,337.00 | $60,036.01 |
June 26 2026 02:00 | $59,431.49 | $59,456.00 | $58,358.77 | $58,561.99 |
June 26 2026 01:00 | $59,667.09 | $59,789.07 | $59,228.00 | $59,431.50 |
June 26 2026 00:00 | $59,794.64 | $59,906.71 | $59,642.77 | $59,667.09 |
June 25 2026 23:00 | $59,851.27 | $60,191.55 | $59,739.99 | $59,794.00 |
June 25 2026 22:00 | $60,211.86 | $60,211.86 | $59,740.00 | $59,851.27 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.