The closing price for Bitcoin (BTC) between October 4, 2025 and October 9, 2025 is $123,354.87, yesterday. It is up 0.9% in that time. The latest price is $119,819.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 16:00 | $121,147.15 | $121,481.90 | $119,707.29 | $119,819.77 | — |
October 09 2025 15:00 | $121,315.01 | $121,734.27 | $120,673.99 | $121,147.14 | — |
October 09 2025 14:00 | $122,415.74 | $122,608.00 | $120,736.96 | $121,315.00 | — |
October 09 2025 13:00 | $123,563.38 | $123,658.38 | $122,277.76 | $122,415.74 | — |
October 09 2025 12:00 | $122,737.56 | $123,762.94 | $122,709.10 | $123,563.38 | — |
October 09 2025 11:00 | $122,170.26 | $122,833.02 | $122,170.26 | $122,737.57 | — |
October 09 2025 10:00 | $121,813.04 | $122,340.00 | $121,650.22 | $122,170.27 | — |
October 09 2025 09:00 | $121,261.62 | $121,855.44 | $121,261.62 | $121,813.04 | — |
October 09 2025 08:00 | $121,906.09 | $121,960.97 | $121,145.49 | $121,261.62 | — |
October 09 2025 07:00 | $121,957.32 | $122,067.61 | $121,737.08 | $121,906.10 | — |
October 09 2025 06:00 | $122,100.92 | $122,185.98 | $121,883.43 | $121,957.32 | — |
October 09 2025 05:00 | $122,144.70 | $122,196.99 | $121,823.94 | $122,100.92 | — |
October 09 2025 04:00 | $122,038.01 | $122,264.00 | $121,904.81 | $122,144.70 | — |
October 09 2025 03:00 | $121,617.81 | $122,120.28 | $121,603.59 | $122,038.01 | — |
October 09 2025 02:00 | $122,548.23 | $122,548.23 | $121,475.98 | $121,617.81 | — |
October 09 2025 01:00 | $122,839.16 | $122,857.32 | $122,339.41 | $122,548.23 | — |
October 09 2025 00:00 | $123,306.01 | $123,348.32 | $122,839.15 | $122,839.15 | — |
October 08 2025 23:00 | $123,200.82 | $123,537.11 | $123,056.31 | $123,306.00 | — |
October 08 2025 22:00 | $123,277.34 | $123,416.73 | $123,200.81 | $123,200.82 | — |
October 08 2025 21:00 | $122,856.70 | $123,332.01 | $122,794.40 | $123,277.33 | — |
October 08 2025 20:00 | $123,450.01 | $123,737.00 | $122,814.00 | $122,856.69 | — |
October 08 2025 19:00 | $123,460.21 | $123,759.94 | $123,160.82 | $123,450.00 | — |
October 08 2025 18:00 | $124,033.19 | $124,197.25 | $123,415.58 | $123,460.22 | — |
October 08 2025 17:00 | $123,051.02 | $124,164.36 | $122,958.05 | $124,033.19 | — |
October 08 2025 16:00 | $122,189.72 | $123,129.23 | $122,110.08 | $123,051.03 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
