The closing price for Bitcoin (BTC) between February 1, 2026 and May 2, 2026 is $78,179.00, yesterday. It is down 0.6% in that time. The latest price is $78,400.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 | $76,305.06 | $78,894.98 | $76,294.69 | $78,179.00 | 39,164,328,894 |
April 30 2026 | $75,778.63 | $76,611.48 | $75,318.98 | $76,304.32 | 29,497,862,305 |
April 29 2026 | $76,350.69 | $77,884.97 | $74,958.57 | $75,776.14 | 41,460,907,886 |
April 28 2026 | $77,368.12 | $77,483.87 | $75,673.60 | $76,350.67 | 32,056,900,880 |
April 27 2026 | $78,661.01 | $79,488.17 | $76,481.34 | $77,366.62 | 38,135,631,927 |
April 26 2026 | $77,613.12 | $78,923.56 | $77,334.89 | $78,657.54 | 21,482,934,750 |
April 25 2026 | $77,457.21 | $77,882.64 | $77,184.66 | $77,612.02 | 16,702,933,134 |
April 24 2026 | $78,263.82 | $78,554.09 | $77,318.45 | $77,455.31 | 32,784,213,526 |
April 23 2026 | $78,203.88 | $78,676.94 | $77,014.45 | $78,268.95 | 40,354,900,916 |
April 22 2026 | $76,354.22 | $79,468.00 | $76,159.58 | $78,203.10 | 48,336,654,537 |
April 21 2026 | $75,872.83 | $76,881.48 | $74,852.67 | $76,352.77 | 36,453,522,626 |
April 20 2026 | $73,854.25 | $76,575.36 | $73,775.57 | $75,872.52 | 39,674,447,916 |
April 19 2026 | $75,723.70 | $76,243.09 | $73,802.38 | $73,856.35 | 30,931,515,195 |
April 18 2026 | $77,136.05 | $77,416.70 | $75,504.95 | $75,726.21 | 26,014,416,776 |
April 17 2026 | $75,164.04 | $78,320.68 | $74,558.60 | $77,126.88 | 54,137,194,839 |
April 16 2026 | $74,810.88 | $75,506.57 | $73,346.27 | $75,152.13 | 41,312,783,855 |
April 15 2026 | $74,182.02 | $75,409.27 | $73,549.20 | $74,805.08 | 38,090,174,312 |
April 14 2026 | $74,478.40 | $76,061.76 | $73,877.20 | $74,181.61 | 53,540,826,530 |
April 13 2026 | $70,757.62 | $74,896.31 | $70,588.52 | $74,484.64 | 52,278,211,554 |
April 12 2026 | $73,056.05 | $73,154.03 | $70,540.57 | $70,753.41 | 29,882,740,487 |
April 11 2026 | $72,976.13 | $73,784.23 | $72,556.34 | $73,054.27 | 23,287,073,965 |
April 10 2026 | $71,774.37 | $73,440.12 | $71,434.83 | $72,979.05 | 37,722,595,732 |
April 09 2026 | $71,120.57 | $73,107.27 | $70,486.36 | $71,767.83 | 38,799,581,473 |
April 08 2026 | $71,950.15 | $72,825.19 | $70,707.47 | $71,123.36 | 42,444,631,703 |
April 07 2026 | $68,859.38 | $72,732.43 | $67,740.51 | $71,940.70 | 44,650,511,480 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.