The closing price for Bitcoin (BTC) between August 13, 2026 and November 11, 2026 is $73,720.12, yesterday. It is up 16.3% in that time. The latest price is $74,492.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2026 | $75,223.15 | $75,320.91 | $72,689.38 | $73,720.12 | 27,823,310,776 |
November 09 2026 | $74,584.65 | $75,505.33 | $73,664.54 | $75,223.15 | 27,552,781,509 |
November 08 2026 | $75,747.58 | $76,096.69 | $73,691.76 | $74,584.65 | 15,476,774,136 |
November 07 2026 | $75,746.93 | $76,138.68 | $75,485.69 | $75,747.58 | 9,362,321,961 |
November 06 2026 | $75,942.13 | $76,291.06 | $74,795.11 | $75,746.93 | 29,286,736,588 |
November 05 2026 | $80,405.29 | $80,833.62 | $75,114.29 | $75,942.13 | 48,407,763,452 |
November 04 2026 | $77,345.05 | $81,079.79 | $75,627.98 | $80,405.29 | 40,881,988,659 |
November 03 2026 | $76,677.30 | $77,964.98 | $76,270.00 | $77,345.05 | 22,409,398,140 |
November 02 2026 | $78,248.45 | $78,724.39 | $76,572.23 | $76,677.30 | 23,565,885,339 |
November 01 2026 | $77,434.75 | $78,313.26 | $77,384.48 | $78,248.45 | 12,716,066,018 |
October 31 2026 | $77,198.21 | $77,629.73 | $77,000.65 | $77,434.75 | 12,266,900,815 |
October 30 2026 | $77,775.11 | $78,647.39 | $76,189.88 | $77,198.21 | 45,889,366,191 |
October 29 2026 | $81,267.59 | $81,889.95 | $77,737.19 | $77,775.11 | 40,885,931,929 |
October 28 2026 | $80,805.08 | $81,703.20 | $80,300.30 | $81,267.59 | 24,473,925,085 |
October 27 2026 | $80,006.66 | $81,180.92 | $79,380.36 | $80,805.08 | 22,769,969,318 |
October 26 2026 | $80,024.01 | $80,709.98 | $79,278.71 | $80,006.66 | 27,374,211,312 |
October 25 2026 | $80,790.84 | $80,928.27 | $79,766.83 | $80,024.01 | 12,096,386,141 |
October 24 2026 | $81,074.19 | $81,098.24 | $79,145.54 | $80,790.84 | 21,271,255,914 |
October 23 2026 | $81,311.89 | $81,956.34 | $80,421.74 | $81,074.19 | 23,489,312,165 |
October 22 2026 | $84,011.97 | $84,301.28 | $80,841.27 | $81,311.89 | 33,451,533,824 |
October 21 2026 | $82,941.00 | $84,840.05 | $82,543.45 | $84,011.97 | 30,470,182,680 |
October 20 2026 | $81,853.54 | $83,287.80 | $81,107.23 | $82,941.00 | 26,999,680,268 |
October 19 2026 | $82,017.60 | $83,072.47 | $81,668.22 | $81,853.54 | 24,424,961,001 |
October 18 2026 | $81,382.15 | $82,183.20 | $80,615.40 | $82,017.60 | 18,492,770,661 |
October 17 2026 | $81,500.80 | $81,649.49 | $80,729.16 | $81,382.15 | 11,535,072,090 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.