The closing price for Bitcoin (BTC) in terms of INR between 2022 and 2026 is 8M, yesterday. It is up 126.8% in that time. The latest price is 8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2026 | 7,479,986.61 | — | — | 8,013,686.02 |
August 2026 | 6,046,232.51 | — | — | 7,480,822.17 |
July 2026 | 5,524,758.99 | — | — | 5,982,261.53 |
June 2026 | 7,007,639.13 | — | — | 5,524,420.70 |
May 2026 | 7,267,148.07 | — | — | 6,987,859.38 |
April 2026 | 6,376,905.66 | — | — | 7,267,078.12 |
March 2026 | 5,975,825.28 | — | — | 6,376,945.09 |
February 2026 | 7,061,364.68 | — | — | 5,989,254.26 |
January 2026 | 7,883,607.83 | — | — | 7,718,225.34 |
December 2025 | 8,070,456.20 | — | — | 7,883,678.21 |
November 2025 | 9,791,761.61 | — | — | 8,117,791.57 |
October 2025 | 10,093,592.23 | — | — | 9,695,235.76 |
September 2025 | 9,577,765.23 | — | — | 10,093,458.73 |
August 2025 | 10,152,539.93 | — | — | 9,593,879.48 |
July 2025 | 9,157,639.54 | — | — | 10,154,228.41 |
June 2025 | 9,029,898.26 | — | — | 9,156,866.20 |
May 2025 | 7,984,140.92 | — | — | 8,888,766.86 |
April 2025 | 7,055,719.55 | — | — | 7,983,670.45 |
March 2025 | 8,267,405.39 | — | — | 7,055,462.48 |
February 2025 | 8,494,008.98 | — | — | 7,401,141.26 |
January 2025 | 7,985,051.46 | — | — | 8,828,019.58 |
December 2024 | 8,243,729.67 | — | — | 7,985,401.95 |
November 2024 | 5,900,579.58 | — | — | 8,259,451.16 |
October 2024 | 5,322,319.63 | — | — | 5,900,435.77 |
September 2024 | 4,817,392.21 | — | — | 5,321,806.57 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.