The closing price for Bitcoin (BTC) on February 18 was $66,415.52. It was down 1.6% for the day. The latest price is $81,353.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2026 23:00 | $66,383.12 | $66,467.79 | $66,250.28 | $66,415.52 | 158,214,144 |
February 18 2026 22:00 | $66,303.55 | $66,424.14 | $66,217.52 | $66,405.24 | 232,194,048 |
February 18 2026 21:00 | $66,218.63 | $66,431.15 | $66,082.74 | $66,325.80 | 571,430,912 |
February 18 2026 20:00 | $66,169.17 | $66,494.73 | $66,135.70 | $66,256.09 | 367,351,808 |
February 18 2026 19:00 | $66,321.00 | $66,538.07 | $65,896.55 | $66,113.40 | 1,026,025,472 |
February 18 2026 18:00 | $67,147.23 | $67,188.91 | $66,269.53 | $66,301.73 | 227,389,440 |
February 18 2026 17:00 | $67,124.06 | $67,418.34 | $67,032.56 | $67,140.18 | — |
February 18 2026 16:00 | $67,661.48 | $67,661.48 | $66,996.95 | $67,100.00 | — |
February 18 2026 15:00 | $67,257.75 | $68,274.95 | $67,257.75 | $67,606.55 | — |
February 18 2026 14:00 | $67,216.82 | $67,333.87 | $66,767.72 | $67,150.77 | — |
February 18 2026 13:00 | $67,432.38 | $67,557.60 | $67,088.03 | $67,210.88 | — |
February 18 2026 12:00 | $67,346.34 | $67,626.23 | $67,346.34 | $67,478.89 | — |
February 18 2026 11:00 | $67,762.55 | $67,762.55 | $67,113.76 | $67,358.87 | 520,798,208 |
February 18 2026 10:00 | $68,132.38 | $68,145.26 | $67,737.59 | $67,750.21 | — |
February 18 2026 09:00 | $68,091.88 | $68,242.64 | $67,999.45 | $68,149.05 | — |
February 18 2026 08:00 | $68,101.38 | $68,400.04 | $68,054.47 | $68,086.59 | 180,414,464 |
February 18 2026 07:00 | $67,811.52 | $68,168.60 | $67,664.03 | $68,102.80 | 666,810,368 |
February 18 2026 06:00 | $67,609.28 | $67,921.24 | $67,597.20 | $67,809.15 | — |
February 18 2026 05:00 | $67,767.27 | $67,897.36 | $67,579.34 | $67,614.83 | — |
February 18 2026 04:00 | $67,597.71 | $67,820.77 | $67,471.22 | $67,760.24 | — |
February 18 2026 03:00 | $67,290.26 | $67,458.59 | $67,290.26 | $67,447.48 | 666,458,112 |
February 18 2026 02:00 | $67,126.41 | $67,354.55 | $67,126.41 | $67,306.35 | 1,461,049,344 |
February 18 2026 01:00 | $67,286.46 | $67,329.53 | $66,877.98 | $67,121.06 | 1,582,870,528 |
February 18 2026 00:00 | $67,482.65 | $67,593.42 | $67,263.74 | $67,291.00 | 1,863,647,232 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.