The closing price for SEK on February 19, 2021 was $0.12. It was up 0.5% for the day. The latest price is $0.10.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 19 2021 22:00 | $0.12 | $0.12 | $0.12 | $0.12 |
February 19 2021 21:00 | $0.12 | $0.12 | $0.12 | $0.12 |
February 19 2021 20:00 | $0.12 | $0.12 | $0.12 | $0.12 |
February 19 2021 19:00 | $0.12 | $0.12 | $0.12 | $0.12 |
February 19 2021 18:00 | $0.12 | $0.12 | $0.12 | $0.12 |
February 19 2021 17:00 | $0.12 | $0.12 | $0.12 | $0.12 |
February 19 2021 16:00 | $0.12 | $0.12 | $0.12 | $0.12 |
February 19 2021 15:00 | $0.12 | $0.12 | $0.12 | $0.12 |
February 19 2021 14:00 | $0.12 | $0.12 | $0.12 | $0.12 |
February 19 2021 13:00 | $0.12 | $0.12 | $0.12 | $0.12 |
February 19 2021 12:00 | $0.12 | $0.12 | $0.12 | $0.12 |
February 19 2021 11:00 | $0.12 | $0.12 | $0.12 | $0.12 |
February 19 2021 10:00 | $0.12 | $0.12 | $0.12 | $0.12 |
February 19 2021 09:00 | $0.12 | $0.12 | $0.12 | $0.12 |
February 19 2021 08:00 | $0.12 | $0.12 | $0.12 | $0.12 |
February 19 2021 07:00 | $0.12 | $0.12 | $0.12 | $0.12 |
February 19 2021 06:00 | $0.12 | $0.12 | $0.12 | $0.12 |
February 19 2021 05:00 | $0.12 | $0.12 | $0.12 | $0.12 |
February 19 2021 04:00 | $0.12 | $0.12 | $0.12 | $0.12 |
February 19 2021 03:00 | $0.12 | $0.12 | $0.12 | $0.12 |
February 19 2021 02:00 | $0.12 | $0.12 | $0.12 | $0.12 |
February 19 2021 01:20 | $0.12 | $0.12 | $0.12 | $0.12 |
February 19 2021 01:00 | $0.12 | $0.12 | $0.12 | $0.12 |
February 19 2021 00:00 | $0.12 | $0.12 | $0.12 | $0.12 |
Daily pricing data for SEK dates back to 1/2/2002, and may be incomplete.
