The closing price for Bitcoin (BTC) on July 2, 2021 was $33,897.05. It was up 1% for the day. The latest price is $95,942.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2021 23:00 | $33,735.09 | $33,933.60 | $33,678.71 | $33,897.05 | 579,817,472 |
July 02 2021 21:00 | $33,210.97 | $33,552.17 | $33,180.50 | $33,551.28 | 73,097,216 |
July 02 2021 20:00 | $33,385.84 | $33,385.84 | $33,162.39 | $33,204.60 | — |
July 02 2021 19:00 | $33,366.36 | $33,391.95 | $33,172.55 | $33,332.33 | — |
July 02 2021 18:00 | $33,511.69 | $33,511.69 | $33,343.84 | $33,375.60 | — |
July 02 2021 17:00 | $33,622.03 | $33,660.76 | $33,448.20 | $33,515.30 | — |
July 02 2021 16:00 | $33,688.36 | $33,695.56 | $33,468.13 | $33,626.14 | 1,402,155,008 |
July 02 2021 15:00 | $33,616.72 | $33,686.05 | $33,439.52 | $33,656.77 | 615,456,768 |
July 02 2021 14:00 | $33,488.79 | $33,665.63 | $33,331.37 | $33,552.58 | 603,721,728 |
July 02 2021 13:00 | $33,232.86 | $33,507.11 | $33,143.12 | $33,469.35 | 1,697,624,064 |
July 02 2021 12:00 | $33,032.16 | $33,282.03 | $32,893.45 | $33,207.66 | 1,508,321,280 |
July 02 2021 11:00 | $33,014.22 | $33,240.05 | $32,918.38 | $33,048.57 | 322,140,160 |
July 02 2021 10:00 | $32,997.96 | $33,101.89 | $32,814.77 | $33,022.18 | 603,953,152 |
July 02 2021 09:00 | $33,389.71 | $33,389.71 | $32,900.14 | $32,986.24 | — |
July 02 2021 08:00 | $33,369.57 | $33,611.31 | $33,277.50 | $33,384.71 | 383,885,312 |
July 02 2021 07:00 | $32,979.26 | $33,487.00 | $32,925.43 | $33,373.57 | — |
July 02 2021 06:00 | $32,868.02 | $32,990.88 | $32,770.68 | $32,980.93 | — |
July 02 2021 05:00 | $33,144.61 | $33,214.73 | $32,782.37 | $32,868.92 | — |
July 02 2021 04:00 | $32,917.28 | $33,165.31 | $32,900.20 | $33,158.90 | 8,536,064 |
July 02 2021 03:00 | $33,273.63 | $33,273.63 | $32,811.23 | $32,898.64 | — |
July 02 2021 02:00 | $33,275.94 | $33,333.25 | $33,194.94 | $33,248.27 | — |
July 02 2021 01:00 | $33,775.50 | $33,775.50 | $33,775.50 | $33,775.50 | — |
July 02 2021 00:00 | $33,549.60 | $33,939.59 | $33,462.42 | $33,763.84 | 573,902,848 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
